Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-07-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $19.95 | $19.95 | 0 |
| 2010-12-30 | $19.95 | $19.95 | 0 |
| 2010-12-29 | $19.95 | $19.95 | 17 |
| 2010-12-28 | $15.00 | $15.00 | 0 |
| 2010-12-27 | $15.00 | $15.00 | 112 |
| 2010-12-23 | $24.50 | $24.50 | 0 |
| 2010-12-22 | $24.50 | $24.50 | 10 |
| 2010-12-21 | $16.00 | $16.00 | 0 |
| 2010-12-20 | $16.00 | $16.00 | 0 |
| 2010-12-17 | $16.00 | $16.00 | 8 |
| 2010-12-16 | $25.00 | $25.00 | 10 |
| 2010-12-15 | $25.00 | $25.00 | 69 |
| 2010-12-14 | $45.00 | $45.00 | 3 |
| 2010-12-13 | $34.00 | $34.00 | 0 |
| 2010-12-10 | $34.00 | $34.00 | 0 |
| 2010-12-09 | $34.00 | $34.00 | 44 |
| 2010-12-08 | $25.00 | $25.00 | 10 |
| 2010-12-07 | $32.50 | $32.50 | 35 |
| 2010-12-06 | $25.00 | $25.00 | 0 |
| 2010-12-03 | $25.00 | $25.00 | 0 |
| 2010-12-02 | $25.00 | $25.00 | 0 |
| 2010-12-01 | $25.00 | $25.00 | 0 |
| 2010-11-30 | $25.00 | $25.00 | 0 |
| 2010-11-29 | $25.00 | $25.00 | 0 |
| 2010-11-26 | $25.00 | $25.00 | 0 |
| 2010-11-24 | $25.00 | $25.00 | 0 |
| 2010-11-23 | $25.00 | $25.00 | 0 |
| 2010-11-22 | $25.00 | $25.00 | 0 |
| 2010-11-19 | $25.00 | $25.00 | 0 |
| 2010-11-18 | $25.00 | $25.00 | 0 |
| 2010-11-17 | $25.00 | $25.00 | 0 |
| 2010-11-16 | $25.00 | $25.00 | 0 |
| 2010-11-15 | $25.00 | $25.00 | 13 |
| 2010-11-12 | $45.00 | $45.00 | 1 |
| 2010-11-11 | $55.00 | $55.00 | 0 |
| 2010-11-10 | $55.00 | $55.00 | 0 |
| 2010-11-09 | $55.00 | $55.00 | 0 |
| 2010-11-08 | $55.00 | $55.00 | 1 |
| 2010-11-05 | $55.00 | $55.00 | 0 |
| 2010-11-04 | $55.00 | $55.00 | 1 |
| 2010-11-03 | $30.60 | $30.60 | 7 |
| 2010-11-02 | $25.00 | $25.00 | 0 |
| 2010-11-01 | $25.00 | $25.00 | 0 |
| 2010-10-29 | $25.00 | $25.00 | 0 |
| 2010-10-28 | $25.00 | $25.00 | 0 |
| 2010-10-27 | $25.00 | $25.00 | 38 |
| 2010-10-26 | $40.00 | $40.00 | 0 |
| 2010-10-25 | $40.00 | $40.00 | 36 |
| 2010-10-22 | $50.00 | $50.00 | 0 |
| 2010-10-21 | $50.00 | $50.00 | 0 |
| 2010-10-20 | $50.00 | $50.00 | 0 |
| 2010-10-19 | $45.00 | $45.00 | 0 |
| 2010-10-18 | $45.00 | $45.00 | 13 |
| 2010-10-15 | $40.00 | $40.00 | 0 |
| 2010-10-14 | $55.00 | $55.00 | 0 |
| 2010-10-13 | $55.00 | $55.00 | 0 |
| 2010-10-12 | $55.00 | $55.00 | 27 |
| 2010-10-11 | $30.00 | $30.00 | 60 |
| 2010-10-08 | $60.00 | $60.00 | 0 |
| 2010-10-07 | $60.00 | $60.00 | 0 |
| 2010-10-06 | $60.00 | $60.00 | 90 |
| 2010-10-05 | $40.00 | $40.00 | 20 |
| 2010-10-04 | $30.00 | $30.00 | 2 |
| 2010-10-01 | $45.00 | $45.00 | 83 |
| 2010-09-30 | $37.50 | $37.50 | 0 |
| 2010-09-29 | $37.50 | $37.50 | 0 |
| 2010-09-28 | $37.50 | $37.50 | 5 |
| 2010-09-27 | $37.50 | $37.50 | 2 |
| 2010-09-24 | $45.00 | $45.00 | 0 |
| 2010-09-23 | $45.00 | $45.00 | 8 |
| 2010-09-22 | $37.50 | $37.50 | 36 |
| 2010-09-21 | $35.00 | $35.00 | 2 |
| 2010-09-20 | $37.50 | $37.50 | 0 |
| 2010-09-17 | $37.50 | $37.50 | 8 |
| 2010-09-16 | $37.50 | $37.50 | 53 |
| 2010-09-15 | $33.75 | $33.75 | 0 |
| 2010-09-14 | $33.75 | $33.75 | 0 |
| 2010-09-13 | $33.75 | $33.75 | 7 |
| 2010-09-10 | $30.00 | $30.00 | 0 |
| 2010-09-09 | $30.00 | $30.00 | 0 |
| 2010-09-08 | $30.00 | $30.00 | 0 |
| 2010-09-07 | $30.00 | $30.00 | 0 |
| 2010-09-03 | $30.00 | $30.00 | 22 |
| 2010-09-02 | $32.50 | $32.50 | 26 |
| 2010-09-01 | $30.00 | $30.00 | 0 |
| 2010-08-31 | $30.00 | $30.00 | 0 |
| 2010-08-30 | $30.00 | $30.00 | 43 |
| 2010-08-27 | $35.00 | $35.00 | 0 |
| 2010-08-26 | $35.00 | $35.00 | 90 |
| 2010-08-25 | $40.00 | $40.00 | 18 |
| 2010-08-24 | $40.00 | $40.00 | 32 |
| 2010-08-23 | $52.50 | $52.50 | 120 |
| 2010-08-20 | $45.00 | $45.00 | 14 |
| 2010-08-19 | $40.00 | $40.00 | 10 |
| 2010-08-18 | $40.00 | $40.00 | 0 |
| 2010-08-17 | $40.00 | $40.00 | 14 |
| 2010-08-16 | $40.00 | $40.00 | 7 |
| 2010-08-13 | $45.00 | $45.00 | 18 |
| 2010-08-12 | $45.00 | $45.00 | 0 |
| 2010-08-11 | $45.00 | $45.00 | 0 |
| 2010-08-10 | $45.00 | $45.00 | 4 |
| 2010-08-09 | $45.00 | $45.00 | 5 |
| 2010-08-06 | $25.00 | $25.00 | 0 |
| 2010-08-05 | $25.00 | $25.00 | 1 |
| 2010-08-04 | $25.00 | $25.00 | 3 |
| 2010-08-03 | $25.00 | $25.00 | 0 |
| 2010-08-02 | $25.00 | $25.00 | 1 |
| 2010-07-30 | $45.00 | $45.00 | 0 |
| 2010-07-29 | $45.00 | $45.00 | 0 |
| 2010-07-28 | $45.00 | $45.00 | 3 |
| 2010-07-27 | $25.00 | $25.00 | 11 |
| 2010-07-26 | $45.00 | $45.00 | 41 |