Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.52 | $0.52 | 13,846 |
| 2026-08-27 | $0.50 | $0.50 | 17,592 |
| 2026-08-26 | $0.51 | $0.51 | 67,042 |
| 2026-08-25 | $0.49 | $0.49 | 7,298 |
| 2026-08-24 | $0.48 | $0.48 | 34,494 |
| 2026-08-21 | $0.48 | $0.48 | 27,477 |
| 2026-08-20 | $0.49 | $0.49 | 31,077 |
| 2026-08-19 | $0.50 | $0.50 | 56,712 |
| 2026-08-18 | $0.46 | $0.46 | 12,352 |
| 2026-08-17 | $0.50 | $0.50 | 25,417 |
| 2026-08-14 | $0.51 | $0.51 | 27,328 |
| 2026-08-13 | $0.50 | $0.50 | 42,423 |
| 2026-08-12 | $0.46 | $0.46 | 43,078 |
| 2026-08-11 | $0.45 | $0.45 | 16,699 |
| 2026-08-10 | $0.43 | $0.43 | 74,034 |
| 2026-08-07 | $0.43 | $0.43 | 22,307 |
| 2026-08-06 | $0.48 | $0.48 | 34,699 |
| 2026-08-05 | $0.45 | $0.45 | 18,491 |
| 2026-08-04 | $0.52 | $0.52 | 46,878 |
| 2026-08-03 | $0.40 | $0.40 | 9,436 |
| 2026-07-31 | $0.44 | $0.44 | 60,684 |
| 2026-07-30 | $0.44 | $0.44 | 37,492 |
| 2026-07-29 | $0.41 | $0.41 | 34,230 |
| 2026-07-28 | $0.42 | $0.42 | 114,454 |
| 2026-07-27 | $0.50 | $0.50 | 71,169 |
| 2026-07-24 | $0.47 | $0.47 | 28,648 |
| 2026-07-23 | $0.47 | $0.47 | 39,046 |
| 2026-07-22 | $0.42 | $0.42 | 19,343 |
| 2026-07-21 | $0.44 | $0.44 | 190,787 |
| 2026-07-20 | $0.54 | $0.54 | 37,317 |
| 2026-07-17 | $0.57 | $0.57 | 66,296 |
| 2026-07-16 | $0.55 | $0.55 | 30,183 |
| 2026-07-15 | $0.58 | $0.58 | 17,337 |
| 2026-07-14 | $0.55 | $0.55 | 31,478 |
| 2026-07-13 | $0.59 | $0.59 | 36,873 |
| 2026-07-10 | $0.62 | $0.62 | 125,579 |
| 2026-07-09 | $0.54 | $0.54 | 41,672 |
| 2026-07-08 | $0.53 | $0.53 | 99,896 |
| 2026-07-07 | $0.60 | $0.60 | 100,035 |
| 2026-07-06 | $0.63 | $0.63 | 36,843 |
| 2026-07-02 | $0.66 | $0.66 | 48,471 |
| 2026-07-01 | $0.66 | $0.66 | 37,625 |
| 2026-06-30 | $0.63 | $0.63 | 33,382 |
| 2026-06-29 | $0.65 | $0.65 | 26,131 |
| 2026-06-26 | $0.67 | $0.67 | 25,841 |
| 2026-06-25 | $0.60 | $0.60 | 148,945 |
| 2026-06-24 | $0.67 | $0.67 | 35,510 |
| 2026-06-23 | $0.70 | $0.70 | 42,743 |
| 2026-06-22 | $0.70 | $0.70 | 52,100 |
| 2026-06-18 | $0.61 | $0.61 | 26,400 |
| 2026-06-17 | $0.58 | $0.58 | 86,571 |
| 2026-06-16 | $0.63 | $0.63 | 82,756 |
| 2026-06-15 | $0.70 | $0.70 | 57,587 |
| 2026-06-12 | $0.68 | $0.68 | 90,340 |
| 2026-06-11 | $0.76 | $0.76 | 80,447 |
| 2026-06-10 | $0.75 | $0.75 | 21,508 |
| 2026-06-09 | $0.68 | $0.68 | 104,283 |
| 2026-06-08 | $0.69 | $0.69 | 32,721 |
| 2026-06-05 | $0.72 | $0.72 | 162,767 |
| 2026-06-04 | $0.61 | $0.61 | 113,870 |
| 2026-06-03 | $0.59 | $0.59 | 316,219 |
| 2026-06-02 | $0.60 | $0.60 | 128,878 |
| 2026-06-01 | $0.60 | $0.60 | 488,430 |
| 2026-05-29 | $0.41 | $0.41 | 84,958 |
| 2026-05-28 | $0.43 | $0.43 | 118,983 |
| 2026-05-27 | $0.38 | $0.38 | 268,188 |
| 2026-05-26 | $0.40 | $0.40 | 142,285 |
| 2026-05-22 | $0.41 | $0.41 | 82,201 |
| 2026-05-21 | $0.42 | $0.42 | 177,025 |
| 2026-05-20 | $0.39 | $0.39 | 223,708 |
| 2026-05-19 | $0.41 | $0.41 | 298,685 |
| 2026-05-18 | $0.41 | $0.41 | 562,780 |
| 2026-05-15 | $0.33 | $0.33 | 653,825 |
| 2026-05-14 | $0.39 | $0.39 | 742,019 |
| 2026-05-13 | $0.35 | $0.35 | 13,180,566 |
| 2026-05-12 | $0.80 | $0.80 | 195,800 |
| 2026-05-11 | $0.80 | $0.80 | 495,735 |
| 2026-05-08 | $0.86 | $0.86 | 330,922 |
| 2026-05-07 | $0.86 | $0.86 | 207,162 |
| 2026-05-06 | $0.88 | $0.88 | 329,029 |
| 2026-05-05 | $0.82 | $0.82 | 615,065 |
| 2026-05-04 | $0.84 | $0.84 | 371,492 |
| 2026-05-01 | $0.88 | $0.88 | 202,700 |
| 2026-04-30 | $0.87 | $0.87 | 244,993 |
| 2026-04-29 | $0.87 | $0.87 | 242,431 |
| 2026-04-28 | $0.88 | $0.88 | 320,305 |
| 2026-04-27 | $0.88 | $0.88 | 247,564 |
| 2026-04-24 | $0.90 | $0.90 | 191,101 |
| 2026-04-23 | $0.89 | $0.89 | 344,611 |
| 2026-04-22 | $0.93 | $0.93 | 503,961 |
| 2026-04-21 | $0.91 | $0.91 | 371,547 |
| 2026-04-20 | $0.91 | $0.91 | 369,720 |
| 2026-04-17 | $0.85 | $0.85 | 781,958 |
| 2026-04-16 | $0.87 | $0.87 | 618,518 |
| 2026-04-15 | $0.89 | $0.89 | 367,153 |
| 2026-04-14 | $0.86 | $0.86 | 742,521 |
| 2026-04-13 | $0.87 | $0.87 | 731,506 |
| 2026-04-10 | $0.77 | $0.77 | 484,238 |
| 2026-04-09 | $0.85 | $0.85 | 454,848 |
| 2026-04-08 | $0.79 | $0.79 | 427,734 |