Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $209.97 | 53,274 |
| 2026-09-03 | — | — | — | $210.23 | 71,794 |
| 2026-09-02 | — | — | — | $211.38 | 67,905 |
| 2026-09-01 | — | — | — | $204.77 | 98,819 |
| 2026-08-31 | — | — | — | $205.00 | 56,495 |
| 2026-08-28 | — | — | — | $221.50 | 98,048 |
| 2026-08-27 | $221.15 | $221.15 | 3,359,200 | $218.99 | 154,620 |
| 2026-08-26 | $215.44 | $215.44 | 3,524,100 | $208.60 | 154,649 |
| 2026-08-25 | $211.38 | $211.38 | 1,377,300 | $213.61 | 67,865 |
| 2026-08-24 | $211.58 | $211.58 | 1,598,000 | $209.72 | 57,274 |
| 2026-08-21 | $209.46 | $209.46 | 2,124,000 | $212.26 | 60,717 |
| 2026-08-20 | $211.74 | $211.74 | 1,563,400 | $212.16 | 64,417 |
| 2026-08-19 | $214.66 | $214.66 | 1,307,800 | $218.76 | 59,169 |
| 2026-08-18 | $216.00 | $216.00 | 1,651,900 | $209.83 | 97,319 |
| 2026-08-17 | $212.00 | $212.00 | 2,440,300 | $204.50 | 166,585 |
| 2026-08-14 | $203.71 | $203.71 | 784,200 | $202.05 | 39,833 |
| 2026-08-13 | $202.00 | $202.00 | 986,800 | $204.84 | 44,109 |
| 2026-08-12 | $205.26 | $205.26 | 1,175,800 | $207.05 | 60,526 |
| 2026-08-11 | $205.55 | $205.55 | 1,680,900 | $207.77 | 123,968 |
| 2026-08-10 | $206.97 | $206.97 | 2,101,100 | $205.34 | 85,386 |
| 2026-08-07 | $205.15 | $205.15 | 1,665,200 | $200.82 | 62,465 |
| 2026-08-06 | $197.81 | $197.81 | 1,747,600 | $197.89 | 94,778 |
| 2026-08-05 | $197.30 | $197.30 | 1,952,900 | $194.01 | 114,630 |
| 2026-08-04 | $193.46 | $193.46 | 1,614,200 | $183.28 | 63,408 |
| 2026-08-03 | $182.45 | $182.45 | 1,827,100 | $186.25 | 73,973 |
| 2026-07-31 | $187.53 | $187.53 | 1,491,800 | $191.50 | 101,536 |
| 2026-07-30 | $192.17 | $192.17 | 1,806,600 | $183.99 | 118,609 |
| 2026-07-29 | $180.92 | $180.92 | 2,298,900 | $184.38 | 86,856 |
| 2026-07-28 | $183.86 | $183.86 | 2,401,400 | $187.31 | 108,312 |
| 2026-07-27 | $188.07 | $188.07 | 1,425,700 | $189.14 | 106,070 |
| 2026-07-24 | $189.23 | $189.23 | 1,287,900 | $189.22 | 72,807 |
| 2026-07-23 | $188.75 | $188.75 | 2,283,200 | $182.50 | 157,376 |
| 2026-07-22 | $183.03 | $183.03 | 888,600 | $181.67 | 71,320 |
| 2026-07-21 | $183.29 | $183.29 | 2,299,800 | $181.27 | 75,614 |
| 2026-07-20 | $180.39 | $180.39 | 2,538,600 | $187.33 | 74,353 |
| 2026-07-17 | $186.16 | $186.16 | 1,832,200 | — | — |
| 2026-07-16 | $179.18 | $179.18 | 1,725,100 | — | — |
| 2026-07-15 | $184.44 | $184.44 | 1,538,100 | — | — |
| 2026-07-14 | $184.97 | $184.97 | 3,123,000 | — | — |
| 2026-07-13 | $183.95 | $183.95 | 1,705,600 | — | — |
| 2026-07-10 | $186.88 | $186.88 | 1,355,300 | — | — |
| 2026-07-09 | $191.13 | $191.13 | 1,609,900 | — | — |
| 2026-07-08 | $189.77 | $189.77 | 1,983,100 | — | — |
| 2026-07-07 | $190.46 | $190.46 | 1,893,500 | — | — |
| 2026-07-06 | $189.99 | $189.99 | 2,398,300 | — | — |
| 2026-07-02 | $189.24 | $189.24 | 3,189,200 | — | — |
| 2026-07-01 | $187.51 | $187.51 | 2,079,300 | — | — |
| 2026-06-30 | $187.28 | $187.28 | 4,000,600 | — | — |
| 2026-06-29 | $192.62 | $192.62 | 5,314,500 | — | — |
| 2026-06-26 | $182.08 | $182.08 | 9,544,100 | — | — |
| 2026-06-25 | $178.17 | $178.17 | 5,507,800 | — | — |
| 2026-06-24 | $169.77 | $169.77 | 3,626,500 | — | — |
| 2026-06-23 | $169.51 | $169.51 | 3,123,800 | — | — |
| 2026-06-22 | $165.81 | $165.81 | 3,129,300 | — | — |
| 2026-06-18 | $162.99 | $162.99 | 4,702,500 | — | — |
| 2026-06-17 | $157.77 | $157.77 | 2,227,400 | — | — |
| 2026-06-16 | $156.58 | $156.58 | 2,523,700 | — | — |
| 2026-06-15 | $160.06 | $160.06 | 2,131,800 | — | — |
| 2026-06-12 | $153.87 | $153.87 | 1,580,700 | — | — |
| 2026-06-11 | $149.23 | $149.23 | 2,202,000 | — | — |
| 2026-06-10 | $144.19 | $144.19 | 3,283,100 | — | — |
| 2026-06-09 | $149.55 | $149.55 | 2,766,700 | — | — |
| 2026-06-08 | $148.49 | $148.49 | 2,734,800 | — | — |
| 2026-06-05 | $149.23 | $149.23 | 2,140,400 | — | — |
| 2026-06-04 | $155.69 | $155.69 | 2,609,300 | — | — |
| 2026-06-03 | $155.99 | $155.99 | 2,008,000 | — | — |
| 2026-06-02 | $151.31 | $151.31 | 3,750,400 | — | — |
| 2026-06-01 | $163.68 | $163.68 | 6,730,900 | — | — |
| 2026-05-29 | $157.48 | $157.48 | 6,660,400 | — | — |
| 2026-05-28 | $154.63 | $154.63 | 2,650,700 | — | — |
| 2026-05-27 | $153.00 | $153.00 | 2,879,600 | — | — |
| 2026-05-26 | $154.89 | $154.89 | 2,393,200 | — | — |
| 2026-05-22 | $151.56 | $151.56 | 1,933,000 | — | — |
| 2026-05-21 | $153.73 | $153.73 | 1,846,200 | — | — |
| 2026-05-20 | $150.33 | $150.33 | 2,402,300 | — | — |
| 2026-05-19 | $147.30 | $147.30 | 1,995,700 | — | — |
| 2026-05-18 | $144.37 | $144.37 | 2,344,800 | — | — |
| 2026-05-15 | $145.66 | $145.66 | 2,475,700 | — | — |
| 2026-05-14 | $149.47 | $149.47 | 1,804,600 | — | — |
| 2026-05-13 | $149.94 | $149.94 | 1,844,100 | — | — |
| 2026-05-12 | $145.72 | $145.72 | 1,422,900 | — | — |
| 2026-05-11 | $144.15 | $144.15 | 1,640,900 | — | — |
| 2026-05-08 | $141.81 | $141.81 | 2,514,300 | — | — |
| 2026-05-07 | $142.51 | $142.51 | 3,175,000 | — | — |
| 2026-05-06 | $151.07 | $151.07 | 2,946,300 | — | — |
| 2026-05-05 | $147.21 | $147.21 | 3,321,800 | — | — |
| 2026-05-04 | $147.90 | $147.90 | 2,470,800 | — | — |
| 2026-05-01 | $139.48 | $139.48 | 2,584,300 | — | — |
| 2026-04-30 | $144.12 | $144.12 | 2,314,300 | — | — |
| 2026-04-29 | $140.55 | $140.55 | 2,790,500 | — | — |
| 2026-04-28 | $144.83 | $144.83 | 5,585,400 | — | — |
| 2026-04-27 | $131.67 | $131.67 | 4,816,500 | — | — |
| 2026-04-24 | $135.30 | $135.30 | 3,501,400 | — | — |
| 2026-04-23 | $134.48 | $134.48 | 4,275,200 | — | — |
| 2026-04-22 | $141.50 | $141.50 | 3,731,800 | — | — |
| 2026-04-21 | $148.90 | $148.90 | 2,828,100 | — | — |
| 2026-04-20 | $146.23 | $146.23 | 3,495,600 | — | — |
| 2026-04-17 | $148.63 | $148.63 | 4,759,900 | — | — |
| 2026-04-16 | $149.27 | $149.27 | 5,701,900 | — | — |
| 2026-04-15 | $152.54 | $152.54 | 11,938,500 | — | — |
| 2026-04-14 | $147.01 | $147.01 | 8,202,300 | — | — |
| 2026-04-13 | $136.30 | $136.30 | 14,720,600 | — | — |
| 2026-04-10 | $96.43 | $96.43 | 1,985,000 | — | — |
| 2026-04-09 | $96.22 | $96.22 | 1,283,200 | — | — |
| 2026-04-08 | $96.75 | $96.75 | 1,203,300 | — | — |
| 2026-04-07 | $96.29 | $96.29 | 1,035,200 | — | — |
| 2026-04-06 | $95.36 | $95.36 | 1,743,800 | — | — |
| 2026-04-02 | $99.12 | $99.12 | 1,331,600 | — | — |
| 2026-04-01 | $98.64 | $98.64 | 2,185,900 | — | — |
| 2026-03-31 | $97.25 | $97.25 | 3,247,500 | — | — |
| 2026-03-30 | $92.71 | $92.71 | 1,747,100 | — | — |
| 2026-03-27 | $92.51 | $92.51 | 1,102,800 | — | — |
| 2026-03-26 | $93.21 | $93.21 | 1,703,000 | — | — |
| 2026-03-25 | $94.29 | $94.29 | 2,483,500 | — | — |
| 2026-03-24 | $95.52 | $95.52 | 1,528,800 | — | — |
| 2026-03-23 | $96.63 | $96.63 | 1,366,500 | — | — |
| 2026-03-20 | $95.78 | $95.78 | 3,380,700 | — | — |
| 2026-03-19 | $99.29 | $99.29 | 1,488,700 | — | — |
| 2026-03-18 | $98.11 | $98.11 | 2,210,300 | — | — |
| 2026-03-17 | $99.13 | $99.13 | 1,865,400 | — | — |
| 2026-03-16 | $99.00 | $99.00 | 1,542,300 | — | — |
| 2026-03-13 | $94.86 | $94.86 | 1,465,500 | — | — |
| 2026-03-12 | $95.07 | $95.07 | 2,255,200 | — | — |
| 2026-03-11 | $99.59 | $99.59 | 2,294,200 | — | — |
| 2026-03-10 | $98.86 | $98.86 | 2,103,900 | — | — |
| 2026-03-09 | $99.79 | $99.79 | 1,498,000 | — | — |
| 2026-03-06 | $98.40 | $98.40 | 1,601,100 | — | — |
| 2026-03-05 | $99.64 | $99.64 | 1,704,600 | — | — |
| 2026-03-04 | $101.19 | $101.19 | 1,568,000 | — | — |
| 2026-03-03 | $100.49 | $100.49 | 1,875,100 | — | — |
| 2026-03-02 | $101.62 | $101.62 | 2,475,400 | — | — |
| 2026-02-27 | $102.02 | $102.02 | 10,308,300 | — | — |
| 2026-02-26 | $102.15 | $102.15 | 1,994,200 | — | — |
| 2026-02-25 | $103.24 | $103.24 | 2,823,200 | — | — |
| 2026-02-24 | $104.83 | $104.83 | 1,950,200 | — | — |
| 2026-02-23 | $103.69 | $103.69 | 1,670,100 | — | — |
| 2026-02-20 | $101.83 | $101.83 | 1,694,400 | — | — |
| 2026-02-19 | $102.74 | $102.74 | 1,801,400 | — | — |
| 2026-02-18 | $99.79 | $99.79 | 1,594,700 | — | — |
| 2026-02-17 | $100.61 | $100.61 | 1,484,000 | — | — |
| 2026-02-13 | $96.31 | $96.31 | 1,585,300 | — | — |
| 2026-02-12 | $97.33 | $97.33 | 1,552,900 | — | — |
| 2026-02-11 | $97.99 | $97.99 | 2,319,500 | — | — |
| 2026-02-10 | $95.98 | $95.98 | 1,667,500 | — | — |
| 2026-02-09 | $96.74 | $96.74 | 1,471,400 | — | — |
| 2026-02-06 | $97.49 | $97.49 | 2,135,200 | — | — |
| 2026-02-05 | $96.15 | $96.15 | 1,881,700 | — | — |
| 2026-02-04 | $96.51 | $96.51 | 2,447,300 | — | — |
| 2026-02-03 | $95.97 | $95.97 | 2,417,200 | — | — |
| 2026-02-02 | $97.16 | $97.16 | 2,540,400 | — | — |
| 2026-01-30 | $96.95 | $96.95 | 2,090,500 | — | — |
| 2026-01-29 | $98.20 | $98.20 | 2,478,100 | — | — |
| 2026-01-28 | $97.33 | $97.33 | 3,133,600 | — | — |
| 2026-01-27 | $99.82 | $99.82 | 3,567,200 | — | — |
| 2026-01-26 | $97.78 | $97.78 | 10,177,800 | — | — |
| 2026-01-23 | $117.63 | $117.63 | 2,522,400 | — | — |
| 2026-01-22 | $118.81 | $118.81 | 3,188,800 | — | — |
| 2026-01-21 | $117.53 | $117.53 | 3,876,200 | — | — |
| 2026-01-20 | $116.22 | $116.22 | 5,311,000 | — | — |
| 2026-01-16 | $120.28 | $120.28 | 4,798,700 | — | — |
| 2026-01-15 | $123.27 | $123.27 | 2,968,600 | — | — |
| 2026-01-14 | $121.22 | $121.22 | 3,692,300 | — | — |
| 2026-01-13 | $119.95 | $119.95 | 3,882,200 | — | — |
| 2026-01-12 | $117.17 | $117.17 | 6,180,100 | — | — |
| 2026-01-09 | $118.64 | $118.64 | 20,793,800 | — | — |
| 2026-01-08 | $107.39 | $107.39 | 13,607,300 | — | — |
| 2026-01-07 | $102.71 | $102.71 | 14,855,400 | — | — |
| 2026-01-06 | $79.85 | $79.85 | 2,224,800 | — | — |
| 2026-01-05 | $78.33 | $78.33 | 3,279,300 | — | — |
| 2026-01-02 | $79.02 | $79.02 | 1,381,600 | — | — |