Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-04 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2,089.84 | $2,089.84 | 1,709 | — | — |
| 2025-12-30 | $2,128.91 | $2,128.91 | 198 | — | — |
| 2025-12-29 | $2,285.16 | $2,285.16 | 161 | — | — |
| 2025-12-26 | $2,382.81 | $2,382.81 | 125 | — | — |
| 2025-12-24 | $2,480.47 | $2,480.47 | 126 | — | — |
| 2025-12-23 | $2,480.47 | $2,480.47 | 200 | — | — |
| 2025-12-22 | $2,734.38 | $2,734.38 | 117 | — | — |
| 2025-12-19 | $2,695.31 | $2,695.31 | 119 | — | — |
| 2025-12-18 | $2,812.50 | $2,812.50 | 151 | — | — |
| 2025-12-17 | $2,773.44 | $2,773.44 | 142 | — | — |
| 2025-12-16 | $2,812.50 | $2,812.50 | 239 | — | — |
| 2025-12-15 | $2,890.63 | $2,890.63 | 218 | — | — |
| 2025-12-12 | $3,212.89 | $3,212.89 | 272 | — | — |
| 2025-12-11 | $3,515.63 | $3,515.63 | 477 | — | — |
| 2025-12-10 | $4,179.69 | $4,179.69 | 419 | — | — |
| 2025-12-09 | $4,921.88 | $4,921.88 | 312 | — | — |
| 2025-12-08 | $5,078.13 | $5,078.13 | 2,140 | — | — |
| 2025-12-05 | $5,175.78 | $5,175.78 | 684 | — | — |
| 2025-12-04 | $5,546.88 | $5,546.88 | 591 | — | — |
| 2025-12-03 | $5,976.56 | $5,976.56 | 861 | — | — |
| 2025-12-02 | $5,449.22 | $5,449.22 | 747 | — | — |
| 2025-12-01 | $8,085.94 | $8,085.94 | 375 | — | — |
| 2025-11-28 | $9,375.00 | $9,375.00 | 884 | — | — |
| 2025-11-26 | $12,656.25 | $12,656.25 | 794 | — | — |
| 2025-11-25 | $13,828.13 | $13,828.13 | 11,093 | — | — |
| 2025-11-24 | $8,964.84 | $8,964.84 | 422 | — | — |
| 2025-11-21 | $8,378.91 | $8,378.91 | 318 | — | — |
| 2025-11-20 | $8,554.69 | $8,554.69 | 358 | — | — |
| 2025-11-19 | $9,375.00 | $9,375.00 | 238 | — | — |
| 2025-11-18 | $9,726.56 | $9,726.56 | 612 | — | — |
| 2025-11-17 | $10,136.72 | $10,136.72 | 494 | — | — |
| 2025-11-14 | $12,070.31 | $12,070.31 | 396 | — | — |
| 2025-11-13 | $13,652.34 | $13,652.34 | 3,663 | — | — |
| 2025-11-12 | $11,718.75 | $11,718.75 | 726 | — | — |
| 2025-11-11 | $13,593.75 | $13,593.75 | 301 | — | — |
| 2025-11-10 | $14,179.69 | $14,179.69 | 544 | — | — |
| 2025-11-07 | $18,398.44 | $18,398.44 | 5,577 | — | — |
| 2025-11-06 | $13,183.59 | $13,183.59 | 795 | — | — |
| 2025-11-05 | $17,929.69 | $17,929.69 | 1,691 | — | — |
| 2025-11-04 | $35,683.59 | $35,683.59 | 715 | — | — |
| 2025-11-03 | $40,371.09 | $40,371.09 | 12 | — | — |
| 2025-10-31 | $45,703.13 | $45,703.13 | 45 | — | — |
| 2025-10-30 | $84,375.00 | $84,375.00 | 1 | — | — |
| 2025-10-29 | $90,820.31 | $90,820.31 | 3 | — | — |
| 2025-10-28 | $92,578.13 | $92,578.13 | 1 | — | — |
| 2025-10-27 | $94,921.88 | $94,921.88 | 2 | — | — |
| 2025-10-24 | $99,023.44 | $99,023.44 | 0 | — | — |
| 2025-10-23 | $103,125.00 | $103,125.00 | 1 | — | — |
| 2025-10-22 | $104,882.81 | $104,882.81 | 1 | — | — |
| 2025-10-21 | $109,570.31 | $109,570.31 | 0 | — | — |
| 2025-10-20 | $110,156.25 | $110,156.25 | 1 | — | — |
| 2025-10-17 | $109,570.31 | $109,570.31 | 1 | — | — |
| 2025-10-16 | $116,601.56 | $116,601.56 | 1 | — | — |
| 2025-10-15 | $117,773.44 | $117,773.44 | 0 | — | — |
| 2025-10-14 | $119,531.25 | $119,531.25 | 1 | — | — |
| 2025-10-13 | $118,945.31 | $118,945.31 | 1 | — | — |
| 2025-10-10 | $114,257.81 | $114,257.81 | 1 | — | — |
| 2025-10-09 | $116,015.63 | $116,015.63 | 1 | — | — |
| 2025-10-08 | $125,976.56 | $125,976.56 | 2 | — | — |
| 2025-10-07 | $132,421.88 | $132,421.88 | 1 | — | — |
| 2025-10-06 | $133,593.75 | $133,593.75 | 1 | — | — |
| 2025-10-03 | $131,777.34 | $131,777.34 | 0 | — | — |
| 2025-10-02 | $132,773.44 | $132,773.44 | 1 | — | — |
| 2025-10-01 | $133,593.75 | $133,593.75 | 1 | — | — |
| 2025-09-30 | $124,218.75 | $124,218.75 | 1 | — | — |
| 2025-09-29 | $121,875.00 | $121,875.00 | 1 | — | — |
| 2025-09-26 | $113,730.47 | $113,730.47 | 1 | — | — |
| 2025-09-25 | $113,671.88 | $113,671.88 | 1 | — | — |
| 2025-09-24 | $113,671.88 | $113,671.88 | 6 | — | — |
| 2025-09-23 | $125,390.63 | $125,390.63 | 4 | — | — |
| 2025-09-22 | $143,554.69 | $143,554.69 | 1 | — | — |
| 2025-09-19 | $149,238.28 | $149,238.28 | 0 | — | — |
| 2025-09-18 | $147,363.28 | $147,363.28 | 0 | — | — |
| 2025-09-17 | $144,726.56 | $144,726.56 | 0 | — | — |
| 2025-09-16 | $144,140.63 | $144,140.63 | 1 | — | — |
| 2025-09-15 | $148,242.19 | $148,242.19 | 1 | — | — |
| 2025-09-12 | $142,382.81 | $142,382.81 | 1 | — | — |
| 2025-09-11 | $142,089.84 | $142,089.84 | 1 | — | — |
| 2025-09-10 | $140,625.00 | $140,625.00 | 1 | — | — |
| 2025-09-09 | $142,382.81 | $142,382.81 | 1 | — | — |
| 2025-09-08 | $143,554.69 | $143,554.69 | 1 | — | — |
| 2025-09-05 | $142,734.38 | $142,734.38 | 0 | — | — |
| 2025-09-04 | $142,382.81 | $142,382.81 | 0 | — | — |
| 2025-09-03 | $146,484.38 | $146,484.38 | 1 | — | — |
| 2025-09-02 | $149,414.06 | $149,414.06 | 1 | — | — |
| 2025-08-29 | $158,203.13 | $158,203.13 | 0 | — | — |
| 2025-08-28 | $161,718.75 | $161,718.75 | 0 | — | — |
| 2025-08-27 | $165,820.31 | $165,820.31 | 1 | — | — |
| 2025-08-26 | $162,304.69 | $162,304.69 | 1 | — | — |
| 2025-08-25 | $158,203.13 | $158,203.13 | 1 | — | — |
| 2025-08-22 | $160,546.88 | $160,546.88 | 1 | — | — |
| 2025-08-21 | $155,273.44 | $155,273.44 | 2 | — | — |
| 2025-08-20 | $152,343.75 | $152,343.75 | 2 | — | — |
| 2025-08-19 | $144,726.56 | $144,726.56 | 2 | — | — |
| 2025-08-18 | $150,292.97 | $150,292.97 | 4 | — | — |
| 2025-08-15 | $141,796.88 | $141,796.88 | 2 | — | — |
| 2025-08-14 | $142,382.81 | $142,382.81 | 2 | — | — |
| 2025-08-13 | $144,726.56 | $144,726.56 | 2 | — | — |
| 2025-08-12 | $150,585.94 | $150,585.94 | 2 | — | — |
| 2025-08-11 | $158,203.13 | $158,203.13 | 3 | — | — |
| 2025-08-08 | $154,687.50 | $154,687.50 | 5 | — | — |
| 2025-08-07 | $165,234.38 | $165,234.38 | 6 | — | — |
| 2025-08-06 | $203,320.31 | $203,320.31 | 9 | — | — |
| 2025-08-05 | $242,578.13 | $242,578.13 | 104 | — | — |
| 2025-08-04 | $199,218.75 | $199,218.75 | 26 | — | — |