Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $102.36 | $253.88 | 0 |
| 2026-08-26 | $102.36 | $253.88 | 200 |
| 2026-08-25 | $106.27 | $263.58 | 12,300 |
| 2026-08-24 | $96.31 | $238.87 | 0 |
| 2026-08-21 | $96.31 | $238.87 | 0 |
| 2026-08-20 | $96.31 | $238.87 | 0 |
| 2026-08-19 | $96.31 | $238.87 | 0 |
| 2026-08-18 | $96.31 | $238.87 | 0 |
| 2026-08-17 | $96.31 | $238.87 | 0 |
| 2026-08-14 | $96.31 | $238.87 | 0 |
| 2026-08-13 | $96.31 | $238.87 | 1,200 |
| 2026-08-12 | $101.79 | $247.23 | 100 |
| 2026-08-11 | $98.24 | $238.61 | 0 |
| 2026-08-10 | $98.24 | $238.61 | 0 |
| 2026-08-07 | $98.24 | $238.61 | 0 |
| 2026-08-06 | $98.24 | $238.61 | 300 |
| 2026-08-05 | $96.75 | $234.99 | 0 |
| 2026-08-04 | $96.75 | $234.99 | 7,900 |
| 2026-08-03 | $93.79 | $227.80 | 400 |
| 2026-07-31 | $93.00 | $225.88 | 0 |
| 2026-07-30 | $93.00 | $225.88 | 0 |
| 2026-07-29 | $93.00 | $225.88 | 1,200 |
| 2026-07-28 | $88.38 | $214.66 | 0 |
| 2026-07-27 | $88.38 | $214.66 | 0 |
| 2026-07-24 | $88.38 | $214.66 | 0 |
| 2026-07-23 | $88.38 | $214.66 | 0 |
| 2026-07-22 | $88.38 | $214.66 | 0 |
| 2026-07-21 | $88.38 | $214.66 | 0 |
| 2026-07-20 | $88.38 | $214.66 | 0 |
| 2026-07-17 | $88.38 | $214.66 | 0 |
| 2026-07-16 | $88.38 | $214.66 | 0 |
| 2026-07-15 | $88.38 | $214.66 | 0 |
| 2026-07-14 | $88.38 | $214.66 | 0 |
| 2026-07-13 | $88.38 | $214.66 | 200 |
| 2026-07-10 | $94.32 | $229.09 | 0 |
| 2026-07-09 | $94.32 | $229.09 | 0 |
| 2026-07-08 | $94.32 | $229.09 | 0 |
| 2026-07-07 | $94.32 | $229.09 | 0 |
| 2026-07-06 | $94.32 | $229.09 | 0 |
| 2026-07-02 | $94.32 | $229.09 | 0 |
| 2026-07-01 | $94.32 | $229.09 | 0 |
| 2026-06-30 | $94.32 | $229.09 | 0 |
| 2026-06-29 | $94.32 | $229.09 | 0 |
| 2026-06-26 | $94.32 | $229.09 | 0 |
| 2026-06-25 | $94.32 | $229.09 | 0 |
| 2026-06-24 | $94.32 | $229.09 | 0 |
| 2026-06-23 | $94.32 | $229.09 | 1,300 |
| 2026-06-22 | $98.19 | $238.49 | 0 |
| 2026-06-18 | $98.19 | $238.49 | 200 |
| 2026-06-17 | $101.03 | $245.39 | 0 |
| 2026-06-16 | $101.03 | $245.39 | 0 |
| 2026-06-15 | $101.03 | $245.39 | 0 |
| 2026-06-12 | $101.03 | $245.39 | 0 |
| 2026-06-11 | $101.03 | $245.39 | 0 |
| 2026-06-10 | $101.03 | $245.39 | 0 |
| 2026-06-09 | $101.03 | $245.39 | 5,200 |
| 2026-06-08 | $102.00 | $247.74 | 1,400 |
| 2026-06-05 | $105.78 | $256.92 | 0 |
| 2026-06-04 | $105.78 | $256.92 | 1,800 |
| 2026-06-03 | $108.94 | $264.60 | 0 |
| 2026-06-02 | $108.94 | $264.60 | 2,900 |
| 2026-06-01 | $104.44 | $253.67 | 0 |
| 2026-05-29 | $104.44 | $253.67 | 600 |
| 2026-05-28 | $105.13 | $255.35 | 0 |
| 2026-05-27 | $105.13 | $255.35 | 1,700 |
| 2026-05-26 | $105.19 | $255.49 | 200 |
| 2026-05-22 | $104.54 | $253.91 | 0 |
| 2026-05-21 | $104.54 | $253.91 | 400 |
| 2026-05-20 | $101.00 | $245.31 | 0 |
| 2026-05-19 | $101.00 | $245.31 | 500 |
| 2026-05-18 | $103.25 | $250.78 | 500 |
| 2026-05-15 | $103.50 | $251.39 | 3,700 |
| 2026-05-14 | $109.50 | $265.96 | 1,500 |
| 2026-05-13 | $111.50 | $270.82 | 4,600 |
| 2026-05-12 | $105.44 | $256.10 | 200 |
| 2026-05-11 | $108.00 | $262.32 | 200 |
| 2026-05-08 | $102.89 | $249.91 | 0 |
| 2026-05-07 | $102.89 | $249.91 | 2,900 |
| 2026-05-06 | $102.91 | $249.95 | 1,200 |
| 2026-05-05 | $97.34 | $236.42 | 0 |
| 2026-05-04 | $97.34 | $236.42 | 700 |
| 2026-05-01 | $100.00 | $242.89 | 0 |
| 2026-04-30 | $100.00 | $242.89 | 500 |
| 2026-04-29 | $97.13 | $235.91 | 0 |
| 2026-04-28 | $97.13 | $235.91 | 100 |
| 2026-04-27 | $98.95 | $240.34 | 400 |
| 2026-04-24 | $99.50 | $241.67 | 1,100 |
| 2026-04-23 | $97.96 | $237.93 | 700 |
| 2026-04-22 | $98.64 | $239.58 | 800 |
| 2026-04-21 | $96.60 | $234.63 | 1,300 |
| 2026-04-20 | $99.08 | $240.65 | 1,500 |
| 2026-04-17 | $98.63 | $239.56 | 200 |
| 2026-04-16 | $98.63 | $239.56 | 300 |
| 2026-04-15 | $96.30 | $233.90 | 1,400 |
| 2026-04-14 | $97.24 | $236.18 | 0 |
| 2026-04-13 | $97.24 | $236.18 | 0 |
| 2026-04-10 | $97.24 | $236.18 | 1,500 |
| 2026-04-09 | $97.62 | $237.10 | 900 |
| 2026-04-08 | $100.00 | $242.89 | 600 |
| 2026-04-07 | $92.11 | $223.72 | 0 |
| 2026-04-06 | $92.11 | $223.72 | 200 |
| 2026-04-02 | $90.52 | $219.86 | 0 |
| 2026-04-01 | $90.52 | $219.86 | 0 |
| 2026-03-31 | $90.52 | $219.86 | 1,600 |
| 2026-03-30 | $85.63 | $207.98 | 0 |
| 2026-03-27 | $85.63 | $207.98 | 0 |
| 2026-03-26 | $85.63 | $207.98 | 300 |
| 2026-03-25 | $84.59 | $205.46 | 0 |
| 2026-03-24 | $84.59 | $205.46 | 1,400 |
| 2026-03-23 | $86.06 | $209.03 | 300 |
| 2026-03-20 | $83.12 | $201.89 | 265,900 |
| 2026-03-19 | $83.25 | $202.20 | 900 |
| 2026-03-18 | $87.49 | $212.50 | 0 |
| 2026-03-17 | $87.49 | $212.50 | 0 |
| 2026-03-16 | $87.49 | $212.50 | 500 |
| 2026-03-13 | $90.18 | $219.03 | 900 |
| 2026-03-12 | $88.92 | $215.97 | 0 |
| 2026-03-11 | $88.92 | $215.97 | 400 |
| 2026-03-10 | $90.29 | $219.30 | 600 |
| 2026-03-09 | $89.87 | $218.28 | 0 |
| 2026-03-06 | $89.87 | $218.28 | 600 |
| 2026-03-05 | $92.00 | $223.45 | 900 |
| 2026-03-04 | $94.54 | $223.45 | 0 |
| 2026-03-03 | $94.54 | $223.45 | 200 |
| 2026-03-02 | $96.32 | $227.66 | 400 |
| 2026-02-27 | $96.33 | $227.69 | 1,400 |
| 2026-02-26 | $101.30 | $239.43 | 0 |
| 2026-02-25 | $101.30 | $239.43 | 1,000 |
| 2026-02-24 | $98.00 | $231.63 | 2,000 |
| 2026-02-23 | $95.86 | $226.57 | 800 |
| 2026-02-20 | $97.00 | $229.27 | 600 |
| 2026-02-19 | $94.53 | $223.43 | 3,300 |
| 2026-02-18 | $99.04 | $234.09 | 1,100 |
| 2026-02-17 | $95.56 | $225.87 | 900 |
| 2026-02-13 | $97.92 | $231.44 | 3,700 |
| 2026-02-12 | $97.00 | $229.27 | 2,100 |
| 2026-02-11 | $96.89 | $229.01 | 800 |
| 2026-02-10 | $95.63 | $226.03 | 900 |
| 2026-02-09 | $97.13 | $229.58 | 3,400 |
| 2026-02-06 | $91.59 | $216.48 | 600 |
| 2026-02-05 | $91.96 | $217.36 | 1,700 |
| 2026-02-04 | $93.56 | $221.14 | 400 |
| 2026-02-03 | $95.80 | $226.43 | 2,300 |
| 2026-02-02 | $93.15 | $220.17 | 1,000 |
| 2026-01-30 | $90.34 | $213.53 | 1,700 |
| 2026-01-29 | $92.91 | $219.60 | 2,900 |
| 2026-01-28 | $91.23 | $215.63 | 0 |
| 2026-01-27 | $91.23 | $215.63 | 4,200 |
| 2026-01-26 | $89.61 | $211.80 | 1,500 |
| 2026-01-23 | $90.39 | $213.65 | 1,300 |
| 2026-01-22 | $87.27 | $206.27 | 600 |
| 2026-01-21 | $87.66 | $207.19 | 2,500 |
| 2026-01-20 | $85.00 | $200.91 | 2,400 |
| 2026-01-16 | $85.33 | $201.69 | 0 |
| 2026-01-15 | $85.33 | $201.69 | 300 |
| 2026-01-14 | $85.33 | $201.69 | 1,300 |
| 2026-01-13 | $83.07 | $196.34 | 600 |
| 2026-01-12 | $82.00 | $193.82 | 1,000 |
| 2026-01-09 | $83.80 | $198.07 | 0 |
| 2026-01-08 | $83.80 | $198.07 | 0 |
| 2026-01-07 | $83.80 | $198.07 | 0 |
| 2026-01-06 | $83.80 | $198.07 | 1,100 |
| 2026-01-05 | $81.22 | $191.97 | 700 |
| 2026-01-02 | $81.80 | $193.34 | 700 |