Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $102.36 | $253.88 | 0 |
| 2026-08-26 | $102.36 | $253.88 | 200 |
| 2026-08-25 | $106.27 | $263.58 | 12,300 |
| 2026-08-24 | $96.31 | $238.87 | 0 |
| 2026-08-21 | $96.31 | $238.87 | 0 |
| 2026-08-20 | $96.31 | $238.87 | 0 |
| 2026-08-19 | $96.31 | $238.87 | 0 |
| 2026-08-18 | $96.31 | $238.87 | 0 |
| 2026-08-17 | $96.31 | $238.87 | 0 |
| 2026-08-14 | $96.31 | $238.87 | 0 |
| 2026-08-13 | $96.31 | $238.87 | 1,200 |
| 2026-08-12 | $101.79 | $247.23 | 100 |
| 2026-08-11 | $98.24 | $238.61 | 0 |
| 2026-08-10 | $98.24 | $238.61 | 0 |
| 2026-08-07 | $98.24 | $238.61 | 0 |
| 2026-08-06 | $98.24 | $238.61 | 300 |
| 2026-08-05 | $96.75 | $234.99 | 0 |
| 2026-08-04 | $96.75 | $234.99 | 7,900 |
| 2026-08-03 | $93.79 | $227.80 | 400 |
| 2026-07-31 | $93.00 | $225.88 | 0 |
| 2026-07-30 | $93.00 | $225.88 | 0 |
| 2026-07-29 | $93.00 | $225.88 | 1,200 |
| 2026-07-28 | $88.38 | $214.66 | 0 |
| 2026-07-27 | $88.38 | $214.66 | 0 |
| 2026-07-24 | $88.38 | $214.66 | 0 |
| 2026-07-23 | $88.38 | $214.66 | 0 |
| 2026-07-22 | $88.38 | $214.66 | 0 |
| 2026-07-21 | $88.38 | $214.66 | 0 |
| 2026-07-20 | $88.38 | $214.66 | 0 |
| 2026-07-17 | $88.38 | $214.66 | 0 |
| 2026-07-16 | $88.38 | $214.66 | 0 |
| 2026-07-15 | $88.38 | $214.66 | 0 |
| 2026-07-14 | $88.38 | $214.66 | 0 |
| 2026-07-13 | $88.38 | $214.66 | 200 |
| 2026-07-10 | $94.32 | $229.09 | 0 |
| 2026-07-09 | $94.32 | $229.09 | 0 |
| 2026-07-08 | $94.32 | $229.09 | 0 |
| 2026-07-07 | $94.32 | $229.09 | 0 |
| 2026-07-06 | $94.32 | $229.09 | 0 |
| 2026-07-02 | $94.32 | $229.09 | 0 |
| 2026-07-01 | $94.32 | $229.09 | 0 |
| 2026-06-30 | $94.32 | $229.09 | 0 |
| 2026-06-29 | $94.32 | $229.09 | 0 |
| 2026-06-26 | $94.32 | $229.09 | 0 |
| 2026-06-25 | $94.32 | $229.09 | 0 |
| 2026-06-24 | $94.32 | $229.09 | 0 |
| 2026-06-23 | $94.32 | $229.09 | 1,300 |
| 2026-06-22 | $98.19 | $238.49 | 0 |
| 2026-06-18 | $98.19 | $238.49 | 200 |
| 2026-06-17 | $101.03 | $245.39 | 0 |
| 2026-06-16 | $101.03 | $245.39 | 0 |
| 2026-06-15 | $101.03 | $245.39 | 0 |
| 2026-06-12 | $101.03 | $245.39 | 0 |
| 2026-06-11 | $101.03 | $245.39 | 0 |
| 2026-06-10 | $101.03 | $245.39 | 0 |
| 2026-06-09 | $101.03 | $245.39 | 5,200 |
| 2026-06-08 | $102.00 | $247.74 | 1,400 |
| 2026-06-05 | $105.78 | $256.92 | 0 |
| 2026-06-04 | $105.78 | $256.92 | 1,800 |
| 2026-06-03 | $108.94 | $264.60 | 0 |
| 2026-06-02 | $108.94 | $264.60 | 2,900 |
| 2026-06-01 | $104.44 | $253.67 | 0 |
| 2026-05-29 | $104.44 | $253.67 | 600 |
| 2026-05-28 | $105.13 | $255.35 | 0 |
| 2026-05-27 | $105.13 | $255.35 | 1,700 |
| 2026-05-26 | $105.19 | $255.49 | 200 |
| 2026-05-22 | $104.54 | $253.91 | 0 |
| 2026-05-21 | $104.54 | $253.91 | 400 |
| 2026-05-20 | $101.00 | $245.31 | 0 |
| 2026-05-19 | $101.00 | $245.31 | 500 |
| 2026-05-18 | $103.25 | $250.78 | 500 |
| 2026-05-15 | $103.50 | $251.39 | 3,700 |
| 2026-05-14 | $109.50 | $265.96 | 1,500 |
| 2026-05-13 | $111.50 | $270.82 | 4,600 |
| 2026-05-12 | $105.44 | $256.10 | 200 |
| 2026-05-11 | $108.00 | $262.32 | 200 |
| 2026-05-08 | $102.89 | $249.91 | 0 |
| 2026-05-07 | $102.89 | $249.91 | 2,900 |
| 2026-05-06 | $102.91 | $249.95 | 1,200 |
| 2026-05-05 | $97.34 | $236.42 | 0 |
| 2026-05-04 | $97.34 | $236.42 | 700 |
| 2026-05-01 | $100.00 | $242.89 | 0 |
| 2026-04-30 | $100.00 | $242.89 | 500 |
| 2026-04-29 | $97.13 | $235.91 | 0 |
| 2026-04-28 | $97.13 | $235.91 | 100 |
| 2026-04-27 | $98.95 | $240.34 | 400 |
| 2026-04-24 | $99.50 | $241.67 | 1,100 |
| 2026-04-23 | $97.96 | $237.93 | 700 |
| 2026-04-22 | $98.64 | $239.58 | 800 |
| 2026-04-21 | $96.60 | $234.63 | 1,300 |
| 2026-04-20 | $99.08 | $240.65 | 1,500 |
| 2026-04-17 | $98.63 | $239.56 | 200 |
| 2026-04-16 | $98.63 | $239.56 | 300 |
| 2026-04-15 | $96.30 | $233.90 | 1,400 |
| 2026-04-14 | $97.24 | $236.18 | 0 |
| 2026-04-13 | $97.24 | $236.18 | 0 |
| 2026-04-10 | $97.24 | $236.18 | 1,500 |
| 2026-04-09 | $97.62 | $237.10 | 900 |
| 2026-04-08 | $100.00 | $242.89 | 600 |
| 2026-04-07 | $92.11 | $223.72 | 0 |