Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.33 | 30,606 |
| 2026-09-03 | $57.37 | 61,133 |
| 2026-09-02 | $57.13 | 34,671 |
| 2026-09-01 | $56.10 | 43,228 |
| 2026-08-31 | $57.37 | 67,248 |
| 2026-08-28 | $58.83 | 75,018 |
| 2026-08-27 | $59.18 | 48,125 |
| 2026-08-26 | $60.09 | 39,108 |
| 2026-08-25 | $61.33 | 28,196 |
| 2026-08-24 | $61.59 | 15,450 |
| 2026-08-21 | $61.39 | 32,406 |
| 2026-08-20 | $60.83 | 31,331 |
| 2026-08-19 | $61.76 | 19,240 |
| 2026-08-18 | $63.23 | 22,936 |
| 2026-08-17 | $63.82 | 28,500 |
| 2026-08-14 | $61.63 | 75,588 |
| 2026-08-13 | $63.09 | 40,659 |
| 2026-08-12 | $62.59 | 57,067 |
| 2026-08-11 | $61.81 | 55,648 |
| 2026-08-10 | $61.14 | 55,272 |
| 2026-08-07 | $61.92 | 42,304 |
| 2026-08-06 | $62.25 | 70,514 |
| 2026-08-05 | $64.32 | 118,345 |
| 2026-08-04 | $65.36 | 110,591 |
| 2026-08-03 | $65.35 | 39,038 |
| 2026-07-31 | $65.45 | 40,685 |
| 2026-07-30 | $65.46 | 43,048 |
| 2026-07-29 | $65.22 | 36,886 |
| 2026-07-28 | $65.23 | 42,326 |
| 2026-07-27 | $64.94 | 37,377 |
| 2026-07-24 | $63.71 | 25,666 |
| 2026-07-23 | $63.18 | 48,829 |
| 2026-07-22 | $64.50 | 32,792 |
| 2026-07-21 | $64.72 | 31,276 |
| 2026-07-20 | $64.32 | 30,896 |