Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.79 | 5,888 |
| 2026-09-03 | $56.15 | 3,522 |
| 2026-09-02 | $55.56 | 5,494 |
| 2026-09-01 | $54.32 | 8,873 |
| 2026-08-31 | $55.34 | 6,742 |
| 2026-08-28 | $56.27 | 5,163 |
| 2026-08-27 | $57.98 | 3,973 |
| 2026-08-26 | $57.71 | 5,284 |
| 2026-08-25 | $57.35 | 3,269 |
| 2026-08-24 | $56.40 | 3,302 |
| 2026-08-21 | $58.31 | 7,868 |
| 2026-08-20 | $56.36 | 9,768 |
| 2026-08-19 | $52.76 | 5,635 |
| 2026-08-18 | $49.52 | 9,611 |
| 2026-08-17 | $50.87 | 27,508 |
| 2026-08-14 | $50.32 | 5,457 |
| 2026-08-13 | $49.43 | 14,067 |
| 2026-08-12 | $51.72 | 10,342 |
| 2026-08-11 | $52.03 | 10,977 |
| 2026-08-10 | $50.97 | 10,075 |
| 2026-08-07 | $51.51 | 26,227 |
| 2026-08-06 | $45.87 | 34,420 |
| 2026-08-05 | $59.57 | 12,214 |
| 2026-08-04 | $57.35 | 4,208 |
| 2026-08-03 | $56.00 | 6,883 |
| 2026-07-31 | $57.80 | 9,877 |
| 2026-07-30 | $56.72 | 6,906 |
| 2026-07-29 | $59.50 | 8,332 |
| 2026-07-28 | $60.09 | 12,064 |
| 2026-07-27 | $58.83 | 4,959 |
| 2026-07-24 | $57.99 | 3,981 |
| 2026-07-23 | $58.59 | 5,254 |
| 2026-07-22 | $58.90 | 5,609 |
| 2026-07-21 | $60.20 | 6,797 |
| 2026-07-20 | $59.48 | 5,791 |