Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $157.75 | 74,294 |
| 2026-09-03 | $158.01 | 84,846 |
| 2026-09-02 | $155.77 | 59,075 |
| 2026-09-01 | $155.99 | 61,301 |
| 2026-08-31 | $157.32 | 71,286 |
| 2026-08-28 | $156.99 | 53,087 |
| 2026-08-27 | $158.68 | 102,050 |
| 2026-08-26 | $159.18 | 115,163 |
| 2026-08-25 | $158.32 | 143,827 |
| 2026-08-24 | $157.46 | 111,415 |
| 2026-08-21 | $157.19 | 100,308 |
| 2026-08-20 | $156.73 | 51,848 |
| 2026-08-19 | $158.07 | 63,251 |
| 2026-08-18 | $157.70 | 67,111 |
| 2026-08-17 | $157.23 | 83,453 |
| 2026-08-14 | $155.95 | 27,698 |
| 2026-08-13 | $151.54 | 43,627 |
| 2026-08-12 | $151.04 | 45,523 |
| 2026-08-11 | $152.08 | 47,726 |
| 2026-08-10 | $152.45 | 96,826 |
| 2026-08-07 | $152.24 | 95,292 |
| 2026-08-06 | $148.43 | 129,946 |
| 2026-08-05 | $147.00 | 149,404 |
| 2026-08-04 | $145.54 | 217,298 |
| 2026-08-03 | $146.03 | 147,592 |
| 2026-07-31 | $145.11 | 187,959 |
| 2026-07-30 | $145.30 | 87,643 |
| 2026-07-29 | $143.88 | 173,222 |
| 2026-07-28 | $143.24 | 76,507 |
| 2026-07-27 | $142.20 | 161,928 |
| 2026-07-24 | $141.91 | 103,968 |
| 2026-07-23 | $141.98 | 76,955 |
| 2026-07-22 | $144.06 | 86,261 |
| 2026-07-21 | $144.25 | 62,586 |
| 2026-07-20 | $144.66 | 94,511 |