Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $103.24 | 17,136 |
| 2026-09-03 | $102.50 | 18,420 |
| 2026-09-02 | $99.48 | 34,004 |
| 2026-09-01 | $106.16 | 37,740 |
| 2026-08-31 | $108.86 | 44,256 |
| 2026-08-28 | $114.07 | 22,588 |
| 2026-08-27 | $114.65 | 30,442 |
| 2026-08-26 | $109.23 | 39,546 |
| 2026-08-25 | $109.08 | 16,781 |
| 2026-08-24 | $110.72 | 32,353 |
| 2026-08-21 | $113.96 | 12,878 |
| 2026-08-20 | $113.99 | 15,968 |
| 2026-08-19 | $115.73 | 27,442 |
| 2026-08-18 | $118.40 | 22,173 |
| 2026-08-17 | $122.98 | 38,435 |
| 2026-08-14 | $116.63 | 28,282 |
| 2026-08-13 | $122.34 | 22,746 |
| 2026-08-12 | $121.27 | 36,775 |
| 2026-08-11 | $118.60 | 43,178 |
| 2026-08-10 | $119.83 | 35,957 |
| 2026-08-07 | $110.58 | 131,417 |
| 2026-08-06 | $105.76 | 78,468 |
| 2026-08-05 | $107.35 | 77,714 |
| 2026-08-04 | $108.76 | 73,301 |
| 2026-08-03 | $105.69 | 20,232 |
| 2026-07-31 | $102.70 | 28,091 |
| 2026-07-30 | $105.27 | 42,967 |
| 2026-07-29 | $106.09 | 36,378 |
| 2026-07-28 | $104.54 | 32,081 |
| 2026-07-27 | $104.63 | 37,290 |
| 2026-07-24 | $103.79 | 41,873 |
| 2026-07-23 | $102.57 | 44,691 |
| 2026-07-22 | $103.47 | 41,831 |
| 2026-07-21 | $102.71 | 219,323 |
| 2026-07-20 | $104.18 | 117,387 |