Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.83 | 48,164 |
| 2026-09-03 | $6.82 | 144,258 |
| 2026-09-02 | $6.80 | 112,652 |
| 2026-09-01 | $6.82 | 89,728 |
| 2026-08-31 | $6.82 | 245,344 |
| 2026-08-28 | $6.84 | 428,137 |
| 2026-08-27 | $6.83 | 180,466 |
| 2026-08-26 | $6.81 | 332,534 |
| 2026-08-25 | $6.80 | 141,062 |
| 2026-08-24 | $6.80 | 108,087 |
| 2026-08-21 | $6.81 | 166,316 |
| 2026-08-20 | $6.82 | 115,704 |
| 2026-08-19 | $6.83 | 218,638 |
| 2026-08-18 | $6.83 | 162,168 |
| 2026-08-17 | $6.81 | 282,342 |
| 2026-08-14 | $6.81 | 79,462 |
| 2026-08-13 | $6.81 | 117,060 |
| 2026-08-12 | $6.86 | 747,451 |
| 2026-08-11 | $6.79 | 1,185,252 |
| 2026-08-10 | $6.09 | 70,460 |
| 2026-08-07 | $6.22 | 46,749 |
| 2026-08-06 | $6.08 | 23,095 |
| 2026-08-05 | $6.21 | 45,439 |
| 2026-08-04 | $6.28 | 93,369 |
| 2026-08-03 | $6.18 | 55,210 |
| 2026-07-31 | $6.21 | 51,004 |
| 2026-07-30 | $6.09 | 67,735 |
| 2026-07-29 | $6.10 | 117,942 |
| 2026-07-28 | $6.05 | 80,967 |
| 2026-07-27 | $6.28 | 230,238 |
| 2026-07-24 | $6.25 | 32,912 |
| 2026-07-23 | $6.23 | 53,002 |
| 2026-07-22 | $6.23 | 48,397 |
| 2026-07-21 | $6.21 | 47,726 |
| 2026-07-20 | $6.27 | 61,952 |