Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.32 | 16,871 |
| 2026-09-03 | $41.09 | 14,592 |
| 2026-09-02 | $40.22 | 29,734 |
| 2026-09-01 | $40.79 | 33,736 |
| 2026-08-31 | $40.92 | 27,170 |
| 2026-08-28 | $41.56 | 23,817 |
| 2026-08-27 | $41.05 | 23,104 |
| 2026-08-26 | $41.03 | 27,375 |
| 2026-08-25 | $41.35 | 23,317 |
| 2026-08-24 | $41.40 | 22,470 |
| 2026-08-21 | $42.15 | 15,853 |
| 2026-08-20 | $41.93 | 18,594 |
| 2026-08-19 | $42.64 | 20,598 |
| 2026-08-18 | $43.47 | 26,918 |
| 2026-08-17 | $43.49 | 16,480 |
| 2026-08-14 | $43.81 | 31,980 |
| 2026-08-13 | $43.80 | 20,163 |
| 2026-08-12 | $43.05 | 23,594 |
| 2026-08-11 | $43.02 | 23,942 |
| 2026-08-10 | $42.61 | 32,225 |
| 2026-08-07 | $43.13 | 21,776 |
| 2026-08-06 | $44.21 | 28,186 |
| 2026-08-05 | $44.37 | 37,023 |
| 2026-08-04 | $43.48 | 30,248 |
| 2026-08-03 | $43.80 | 34,504 |
| 2026-07-31 | $43.39 | 20,994 |
| 2026-07-30 | $44.02 | 62,114 |
| 2026-07-29 | $42.19 | 56,140 |
| 2026-07-28 | $43.64 | 19,032 |
| 2026-07-27 | $43.90 | 29,112 |
| 2026-07-24 | $43.19 | 27,629 |
| 2026-07-23 | $42.65 | 27,698 |
| 2026-07-22 | $43.31 | 37,652 |
| 2026-07-21 | $43.17 | 35,311 |
| 2026-07-20 | $43.55 | 19,041 |