Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.68 | 5,049 |
| 2026-09-03 | $17.16 | 4,394 |
| 2026-09-02 | $16.77 | 53,787 |
| 2026-09-01 | $16.67 | 14,320 |
| 2026-08-31 | $17.13 | 9,434 |
| 2026-08-28 | $16.31 | 4,145 |
| 2026-08-27 | $15.80 | 6,216 |
| 2026-08-26 | $15.49 | 7,389 |
| 2026-08-25 | $16.11 | 7,158 |
| 2026-08-24 | $17.07 | 7,619 |
| 2026-08-21 | $17.46 | 5,898 |
| 2026-08-20 | $17.61 | 8,340 |
| 2026-08-19 | $17.74 | 7,419 |
| 2026-08-18 | $17.50 | 15,232 |
| 2026-08-17 | $17.59 | 6,658 |
| 2026-08-14 | $17.64 | 4,598 |
| 2026-08-13 | $17.33 | 11,034 |
| 2026-08-12 | $17.20 | 7,646 |
| 2026-08-11 | $16.70 | 4,491 |
| 2026-08-10 | $16.27 | 6,692 |
| 2026-08-07 | $15.97 | 6,132 |
| 2026-08-06 | $16.26 | 39,362 |
| 2026-08-05 | $16.07 | 40,352 |
| 2026-08-04 | $16.00 | 12,445 |
| 2026-08-03 | $15.82 | 9,739 |
| 2026-07-31 | $15.85 | 16,500 |
| 2026-07-30 | $15.27 | 7,941 |
| 2026-07-29 | $15.30 | 17,763 |
| 2026-07-28 | $15.08 | 21,958 |
| 2026-07-27 | $15.79 | 8,116 |
| 2026-07-24 | $16.01 | 41,881 |
| 2026-07-23 | $16.39 | 26,696 |
| 2026-07-22 | $16.33 | 13,894 |
| 2026-07-21 | $15.68 | 10,037 |
| 2026-07-20 | $15.59 | 19,593 |