Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.88 | 49,972 |
| 2026-09-03 | $74.90 | 74,963 |
| 2026-09-02 | $70.58 | 92,337 |
| 2026-09-01 | $69.79 | 95,597 |
| 2026-08-31 | $69.30 | 51,535 |
| 2026-08-28 | $69.35 | 104,000 |
| 2026-08-27 | $67.75 | 118,370 |
| 2026-08-26 | $63.14 | 58,144 |
| 2026-08-25 | $67.42 | 73,219 |
| 2026-08-24 | $66.45 | 37,971 |
| 2026-08-21 | $65.09 | 67,566 |
| 2026-08-20 | $66.27 | 35,964 |
| 2026-08-19 | $64.27 | 68,747 |
| 2026-08-18 | $64.01 | 72,863 |
| 2026-08-17 | $63.33 | 59,900 |
| 2026-08-14 | $67.07 | 53,491 |
| 2026-08-13 | $63.70 | 91,385 |
| 2026-08-12 | $62.26 | 64,940 |
| 2026-08-11 | $63.92 | 57,591 |
| 2026-08-10 | $62.89 | 84,789 |
| 2026-08-07 | $62.67 | 161,801 |
| 2026-08-06 | $60.24 | 98,607 |
| 2026-08-05 | $61.23 | 106,905 |
| 2026-08-04 | $57.00 | 114,230 |
| 2026-08-03 | $56.98 | 122,031 |
| 2026-07-31 | $53.09 | 112,442 |
| 2026-07-30 | $56.04 | 110,569 |
| 2026-07-29 | $56.95 | 156,355 |
| 2026-07-28 | $55.52 | 163,208 |
| 2026-07-27 | $49.61 | 221,866 |
| 2026-07-24 | $40.37 | 340,544 |
| 2026-07-23 | $38.04 | 222,963 |
| 2026-07-22 | $38.98 | 87,959 |
| 2026-07-21 | $39.49 | 72,949 |
| 2026-07-20 | $40.66 | 73,099 |