Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.88 | 3,410 |
| 2026-09-03 | $13.80 | 10,909 |
| 2026-09-02 | $13.78 | 6,104 |
| 2026-09-01 | $13.75 | 4,914 |
| 2026-08-31 | $13.87 | 3,486 |
| 2026-08-28 | $14.10 | 500 |
| 2026-08-27 | $14.22 | 112 |
| 2026-08-26 | $14.22 | 438 |
| 2026-08-25 | $14.15 | 201 |
| 2026-08-24 | $14.11 | 1,134 |
| 2026-08-21 | $14.22 | 1,658 |
| 2026-08-20 | $14.18 | 1,542 |
| 2026-08-19 | $14.35 | 2,195 |
| 2026-08-18 | $14.53 | 5,920 |
| 2026-08-17 | $14.63 | 2,997 |
| 2026-08-14 | $14.59 | 4,056 |
| 2026-08-13 | $14.38 | 3,733 |
| 2026-08-12 | $14.51 | 2,127 |
| 2026-08-11 | $14.28 | 2,140 |
| 2026-08-10 | $14.22 | 408 |
| 2026-08-07 | $14.18 | 4,516 |
| 2026-08-06 | $14.03 | 21,544 |
| 2026-08-05 | $14.26 | 6,286 |
| 2026-08-04 | $14.07 | 7,225 |
| 2026-08-03 | $13.71 | 2,734 |
| 2026-07-31 | $13.58 | 1,869 |
| 2026-07-30 | $13.63 | 2,120 |
| 2026-07-29 | $13.51 | 2,151 |
| 2026-07-28 | $13.76 | 5,278 |
| 2026-07-27 | $13.88 | 4,105 |
| 2026-07-24 | $13.96 | 5,416 |
| 2026-07-23 | $14.05 | 7,809 |
| 2026-07-22 | $14.09 | 2,513 |
| 2026-07-21 | $13.96 | 2,908 |
| 2026-07-20 | $13.98 | 3,321 |