Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.40 | 4,818 |
| 2026-09-03 | $19.56 | 3,615 |
| 2026-09-02 | $19.29 | 4,374 |
| 2026-09-01 | $19.35 | 5,174 |
| 2026-08-31 | $19.48 | 6,891 |
| 2026-08-28 | $19.73 | 3,968 |
| 2026-08-27 | $19.46 | 2,872 |
| 2026-08-26 | $19.59 | 1,942 |
| 2026-08-25 | $19.77 | 2,401 |
| 2026-08-24 | $19.87 | 3,002 |
| 2026-08-21 | $20.05 | 3,255 |
| 2026-08-20 | $19.93 | 2,573 |
| 2026-08-19 | $20.16 | 2,370 |
| 2026-08-18 | $20.49 | 4,081 |
| 2026-08-17 | $20.19 | 5,183 |
| 2026-08-14 | $20.21 | 8,832 |
| 2026-08-13 | $19.90 | 4,980 |
| 2026-08-12 | $19.87 | 5,225 |
| 2026-08-11 | $19.67 | 4,184 |
| 2026-08-10 | $19.37 | 9,342 |
| 2026-08-07 | $19.28 | 10,230 |
| 2026-08-06 | $18.40 | 13,949 |
| 2026-08-05 | $18.94 | 9,446 |
| 2026-08-04 | $18.80 | 14,507 |
| 2026-08-03 | $19.14 | 7,946 |
| 2026-07-31 | $19.61 | 6,900 |
| 2026-07-30 | $19.39 | 2,860 |
| 2026-07-29 | $20.13 | 6,886 |
| 2026-07-28 | $20.38 | 7,756 |
| 2026-07-27 | $20.10 | 5,155 |
| 2026-07-24 | $19.88 | 3,979 |
| 2026-07-23 | $19.92 | 6,970 |
| 2026-07-22 | $20.13 | 9,174 |
| 2026-07-21 | $19.99 | 8,796 |
| 2026-07-20 | $20.07 | 6,823 |