Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.00 | $62.00 | 55 | — | — |
| 2014-12-30 | $62.00 | $62.00 | 550 | — | — |
| 2014-12-29 | $62.00 | $62.00 | 580 | — | — |
| 2014-12-26 | $63.00 | $63.00 | 1,095 | — | — |
| 2014-12-24 | $60.00 | $60.00 | 970 | — | — |
| 2014-12-23 | $60.00 | $60.00 | 5,670 | — | — |
| 2014-12-22 | $59.80 | $59.80 | 1,235 | — | — |
| 2014-12-19 | $59.40 | $59.40 | 0 | — | — |
| 2014-12-18 | $59.40 | $59.40 | 380 | — | — |
| 2014-12-17 | $59.60 | $59.60 | 0 | — | — |
| 2014-12-16 | $59.60 | $59.60 | 95 | — | — |
| 2014-12-15 | $60.00 | $60.00 | 75 | — | — |
| 2014-12-12 | $54.80 | $54.80 | 0 | — | — |
| 2014-12-11 | $54.80 | $54.80 | 50 | — | — |
| 2014-12-10 | $59.80 | $59.80 | 0 | — | — |
| 2014-12-09 | $59.80 | $59.80 | 345 | — | — |
| 2014-12-08 | $50.80 | $50.80 | 190 | — | — |
| 2014-12-05 | $58.00 | $58.00 | 50 | — | — |
| 2014-12-04 | $58.00 | $58.00 | 0 | — | — |
| 2014-12-03 | $58.00 | $58.00 | 50 | — | — |
| 2014-12-02 | $58.00 | $58.00 | 85 | — | — |
| 2014-12-01 | $60.00 | $60.00 | 0 | — | — |
| 2014-11-28 | $60.00 | $60.00 | 10 | — | — |
| 2014-11-26 | $60.00 | $60.00 | 80 | — | — |
| 2014-11-25 | $60.00 | $60.00 | 0 | — | — |
| 2014-11-24 | $60.00 | $60.00 | 110 | — | — |
| 2014-11-21 | $60.00 | $60.00 | 15 | — | — |
| 2014-11-20 | $60.00 | $60.00 | 0 | — | — |
| 2014-11-19 | $60.00 | $60.00 | 50 | — | — |
| 2014-11-18 | $60.00 | $60.00 | 70 | — | — |
| 2014-11-17 | $59.20 | $59.20 | 1,130 | — | — |
| 2014-11-14 | $59.80 | $59.80 | 195 | — | — |
| 2014-11-13 | $60.40 | $60.40 | 160 | — | — |
| 2014-11-12 | $61.00 | $61.00 | 75 | — | — |
| 2014-11-11 | $60.40 | $60.40 | 20 | — | — |
| 2014-11-10 | $62.60 | $62.60 | 25 | — | — |
| 2014-11-07 | $63.00 | $63.00 | 360 | — | — |
| 2014-11-06 | $65.60 | $65.60 | 455 | — | — |
| 2014-11-05 | $61.80 | $61.80 | 190 | — | — |
| 2014-11-04 | $59.00 | $59.00 | 100 | — | — |
| 2014-11-03 | $61.00 | $61.00 | 865 | — | — |
| 2014-10-31 | $71.60 | $71.60 | 1,510 | — | — |
| 2014-10-30 | $71.00 | $71.00 | 1,740 | — | — |
| 2014-10-29 | $64.00 | $64.00 | 1,590 | — | — |
| 2014-10-28 | $60.20 | $60.20 | 765 | — | — |
| 2014-10-27 | $59.00 | $59.00 | 185 | — | — |
| 2014-10-24 | $60.00 | $60.00 | 135 | — | — |
| 2014-10-23 | $60.40 | $60.40 | 50 | — | — |
| 2014-10-22 | $60.40 | $60.40 | 380 | — | — |
| 2014-10-21 | $60.40 | $60.40 | 320 | — | — |
| 2014-10-20 | $60.20 | $60.20 | 385 | — | — |
| 2014-10-17 | $60.00 | $60.00 | 105 | — | — |
| 2014-10-16 | $60.00 | $60.00 | 45 | — | — |
| 2014-10-15 | $60.00 | $60.00 | 130 | — | — |
| 2014-10-14 | $60.00 | $60.00 | 15 | — | — |
| 2014-10-13 | $62.00 | $62.00 | 0 | — | — |
| 2014-10-10 | $62.00 | $62.00 | 300 | — | — |
| 2014-10-09 | $60.00 | $60.00 | 0 | — | — |
| 2014-10-08 | $60.00 | $60.00 | 205 | — | — |
| 2014-10-07 | $61.80 | $61.80 | 715 | — | — |
| 2014-10-06 | $60.00 | $60.00 | 995 | — | — |
| 2014-10-03 | $59.00 | $59.00 | 1,315 | — | — |
| 2014-10-02 | $59.00 | $59.00 | 805 | — | — |
| 2014-10-01 | $56.00 | $56.00 | 130 | — | — |
| 2014-09-30 | $60.00 | $60.00 | 670 | — | — |
| 2014-09-29 | $62.00 | $62.00 | 395 | — | — |
| 2014-09-26 | $60.00 | $60.00 | 425 | — | — |
| 2014-09-25 | $59.00 | $59.00 | 80 | — | — |
| 2014-09-24 | $63.80 | $63.80 | 695 | — | — |
| 2014-09-23 | $60.00 | $60.00 | 50 | — | — |
| 2014-09-22 | $58.00 | $58.00 | 25 | — | — |
| 2014-09-19 | $59.00 | $59.00 | 475 | — | — |
| 2014-09-18 | $59.00 | $59.00 | 200 | — | — |
| 2014-09-17 | $60.60 | $60.60 | 3,070 | — | — |
| 2014-09-16 | $60.00 | $60.00 | 3,075 | — | — |
| 2014-09-15 | $58.60 | $58.60 | 110 | — | — |
| 2014-09-12 | $55.00 | $55.00 | 480 | — | — |
| 2014-09-11 | $62.00 | $62.00 | 410 | — | — |
| 2014-09-10 | $54.00 | $54.00 | 775 | — | — |
| 2014-09-09 | $53.80 | $53.80 | 105 | — | — |
| 2014-09-08 | $51.00 | $51.00 | 10 | — | — |
| 2014-09-05 | $54.80 | $54.80 | 25,675 | — | — |
| 2014-09-04 | $60.00 | $60.00 | 0 | — | — |
| 2014-09-03 | $60.00 | $60.00 | 0 | — | — |
| 2014-09-02 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-29 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-28 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-27 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-26 | $60.00 | $60.00 | 45 | — | — |
| 2014-08-25 | $59.00 | $59.00 | 0 | — | — |
| 2014-08-22 | $59.00 | $59.00 | 0 | — | — |
| 2014-08-21 | $59.00 | $59.00 | 0 | — | — |
| 2014-08-20 | $59.00 | $59.00 | 0 | — | — |
| 2014-08-19 | $59.00 | $59.00 | 575 | — | — |
| 2014-08-18 | $60.00 | $60.00 | 5 | — | — |
| 2014-08-15 | $60.00 | $60.00 | 50 | — | — |
| 2014-08-14 | $61.00 | $61.00 | 0 | — | — |
| 2014-08-13 | $61.00 | $61.00 | 760 | — | — |
| 2014-08-12 | $61.00 | $61.00 | 25 | — | — |
| 2014-08-11 | $58.00 | $58.00 | 55 | — | — |
| 2014-08-08 | $57.20 | $57.20 | 95 | — | — |
| 2014-08-07 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-06 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-05 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-04 | $60.00 | $60.00 | 0 | — | — |
| 2014-08-01 | $60.00 | $60.00 | 0 | — | — |
| 2014-07-31 | $60.00 | $60.00 | 30 | — | — |
| 2014-07-30 | $60.40 | $60.40 | 135 | — | — |
| 2014-07-29 | $60.00 | $60.00 | 190 | — | — |
| 2014-07-28 | $60.00 | $60.00 | 100 | — | — |
| 2014-07-25 | $60.00 | $60.00 | 0 | — | — |
| 2014-07-24 | $60.00 | $60.00 | 190 | — | — |
| 2014-07-23 | $58.00 | $58.00 | 0 | — | — |
| 2014-07-22 | $58.00 | $58.00 | 50 | — | — |
| 2014-07-21 | $58.00 | $58.00 | 0 | — | — |
| 2014-07-18 | $58.00 | $58.00 | 420 | — | — |
| 2014-07-17 | $60.00 | $60.00 | 1,415 | — | — |
| 2014-07-16 | $47.00 | $47.00 | 75 | — | — |
| 2014-07-15 | $40.00 | $40.00 | 0 | — | — |
| 2014-07-14 | $40.00 | $40.00 | 100 | — | — |
| 2014-07-11 | $38.00 | $38.00 | 25 | — | — |
| 2014-07-10 | $36.00 | $36.00 | 0 | — | — |
| 2014-07-09 | $36.00 | $36.00 | 21,965 | — | — |
| 2014-07-08 | $34.00 | $34.00 | 1,650 | — | — |
| 2014-07-07 | $34.00 | $34.00 | 7,825 | — | — |
| 2014-07-03 | $30.00 | $30.00 | 6,000 | — | — |
| 2014-07-02 | $32.00 | $32.00 | 5,530 | — | — |
| 2014-07-01 | $47.80 | $47.80 | 240 | — | — |
| 2014-06-30 | $40.00 | $40.00 | 25 | — | — |
| 2014-06-27 | $60.00 | $60.00 | 0 | — | — |
| 2014-06-26 | $60.00 | $60.00 | 0 | — | — |
| 2014-06-25 | $60.00 | $60.00 | 50 | — | — |
| 2014-06-24 | $60.00 | $60.00 | 0 | — | — |
| 2014-06-23 | $60.00 | $60.00 | 0 | — | — |
| 2014-06-20 | $60.00 | $60.00 | 25 | — | — |