Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $5.59 | $5.59 | 0 |
| 2023-12-28 | $5.59 | $5.59 | 0 |
| 2023-12-27 | $5.59 | $5.59 | 0 |
| 2023-12-26 | $5.59 | $5.59 | 0 |
| 2023-12-22 | $5.59 | $5.59 | 2,683 |
| 2023-12-21 | $5.59 | $5.59 | 0 |
| 2023-12-20 | $5.59 | $5.59 | 0 |
| 2023-12-19 | $5.59 | $5.59 | 0 |
| 2023-12-18 | $5.59 | $5.59 | 0 |
| 2023-12-15 | $5.59 | $5.59 | 0 |
| 2023-12-14 | $5.59 | $5.59 | 0 |
| 2023-12-13 | $5.59 | $5.59 | 0 |
| 2023-12-12 | $5.59 | $5.59 | 0 |
| 2023-12-11 | $5.59 | $5.59 | 0 |
| 2023-12-08 | $5.59 | $5.59 | 0 |
| 2023-12-07 | $5.59 | $5.59 | 0 |
| 2023-12-06 | $5.59 | $5.59 | 0 |
| 2023-12-05 | $5.59 | $5.59 | 0 |
| 2023-12-04 | $5.59 | $5.59 | 0 |
| 2023-12-01 | $5.59 | $5.59 | 0 |
| 2023-11-30 | $5.59 | $5.59 | 0 |
| 2023-11-29 | $5.59 | $5.59 | 0 |
| 2023-11-28 | $5.59 | $5.59 | 5,850 |
| 2023-11-27 | $5.59 | $5.59 | 0 |
| 2023-11-24 | $5.59 | $5.59 | 0 |
| 2023-11-22 | $5.59 | $5.59 | 0 |
| 2023-11-21 | $5.59 | $5.59 | 0 |
| 2023-11-20 | $5.59 | $5.59 | 0 |
| 2023-11-17 | $5.59 | $5.59 | 0 |
| 2023-11-16 | $5.59 | $5.59 | 0 |
| 2023-11-15 | $5.59 | $5.59 | 0 |
| 2023-11-14 | $5.59 | $5.59 | 0 |
| 2023-11-13 | $5.59 | $5.59 | 0 |
| 2023-11-10 | $5.59 | $5.59 | 0 |
| 2023-11-09 | $5.59 | $5.59 | 0 |
| 2023-11-08 | $5.59 | $5.59 | 0 |
| 2023-11-07 | $5.59 | $5.59 | 0 |
| 2023-11-06 | $5.59 | $5.59 | 0 |
| 2023-11-03 | $5.59 | $5.59 | 0 |
| 2023-11-02 | $5.59 | $5.59 | 0 |
| 2023-11-01 | $5.59 | $5.59 | 0 |
| 2023-10-31 | $5.59 | $5.59 | 0 |
| 2023-10-30 | $5.59 | $5.59 | 0 |
| 2023-10-27 | $5.59 | $5.59 | 0 |
| 2023-10-26 | $5.59 | $5.59 | 0 |
| 2023-10-25 | $5.59 | $5.59 | 0 |
| 2023-10-24 | $5.59 | $5.59 | 0 |
| 2023-10-23 | $5.59 | $5.59 | 0 |
| 2023-10-20 | $5.59 | $5.59 | 0 |
| 2023-10-19 | $5.59 | $5.59 | 0 |
| 2023-10-18 | $5.59 | $5.59 | 0 |
| 2023-10-17 | $5.59 | $5.59 | 0 |
| 2023-10-16 | $5.59 | $5.59 | 0 |
| 2023-10-13 | $5.59 | $5.59 | 0 |
| 2023-10-12 | $5.59 | $5.59 | 0 |
| 2023-10-11 | $5.59 | $5.59 | 0 |
| 2023-10-10 | $5.59 | $5.59 | 0 |
| 2023-10-09 | $5.59 | $5.59 | 0 |
| 2023-10-06 | $5.59 | $5.59 | 0 |
| 2023-10-05 | $5.59 | $5.59 | 0 |
| 2023-10-04 | $5.59 | $5.59 | 0 |
| 2023-10-03 | $5.59 | $5.59 | 0 |
| 2023-10-02 | $5.59 | $5.59 | 0 |
| 2023-09-29 | $5.59 | $5.59 | 348 |
| 2023-09-28 | $5.57 | $5.57 | 0 |
| 2023-09-27 | $5.57 | $5.57 | 0 |
| 2023-09-26 | $5.57 | $5.57 | 0 |
| 2023-09-25 | $5.57 | $5.57 | 0 |
| 2023-09-22 | $5.57 | $5.57 | 0 |
| 2023-09-21 | $5.57 | $5.57 | 0 |
| 2023-09-20 | $5.57 | $5.57 | 0 |
| 2023-09-19 | $5.57 | $5.57 | 0 |
| 2023-09-18 | $5.57 | $5.57 | 0 |
| 2023-09-15 | $5.57 | $5.57 | 0 |
| 2023-09-14 | $5.57 | $5.57 | 0 |
| 2023-09-13 | $5.57 | $5.57 | 0 |
| 2023-09-12 | $5.57 | $5.57 | 0 |
| 2023-09-11 | $5.57 | $5.57 | 0 |
| 2023-09-08 | $5.57 | $5.57 | 0 |
| 2023-09-07 | $5.57 | $5.57 | 2,300 |
| 2023-09-06 | $5.42 | $5.42 | 8,634 |
| 2023-09-05 | $5.05 | $5.05 | 14,570 |
| 2023-09-01 | $2.80 | $2.80 | 0 |
| 2023-08-31 | $2.80 | $2.80 | 0 |
| 2023-08-30 | $2.80 | $2.80 | 0 |
| 2023-08-29 | $2.80 | $2.80 | 0 |
| 2023-08-28 | $2.80 | $2.80 | 0 |
| 2023-08-25 | $2.80 | $2.80 | 0 |
| 2023-08-24 | $2.80 | $2.80 | 0 |
| 2023-08-23 | $2.80 | $2.80 | 760 |
| 2023-08-22 | $2.80 | $2.80 | 0 |
| 2023-08-21 | $2.80 | $2.80 | 0 |
| 2023-08-18 | $2.80 | $2.80 | 0 |
| 2023-08-17 | $2.80 | $2.80 | 0 |
| 2023-08-16 | $2.80 | $2.80 | 0 |
| 2023-08-15 | $2.80 | $2.80 | 0 |
| 2023-08-14 | $2.80 | $2.80 | 0 |
| 2023-08-11 | $2.80 | $2.80 | 0 |
| 2023-08-10 | $2.80 | $2.80 | 0 |
| 2023-08-09 | $2.80 | $2.80 | 0 |
| 2023-08-08 | $2.80 | $2.80 | 0 |
| 2023-08-07 | $2.80 | $2.80 | 0 |
| 2023-08-04 | $2.80 | $2.80 | 0 |
| 2023-08-03 | $2.80 | $2.80 | 0 |
| 2023-08-02 | $2.80 | $2.80 | 0 |
| 2023-08-01 | $2.80 | $2.80 | 0 |
| 2023-07-31 | $2.80 | $2.80 | 0 |
| 2023-07-28 | $2.80 | $2.80 | 0 |
| 2023-07-27 | $2.80 | $2.80 | 0 |
| 2023-07-26 | $2.80 | $2.80 | 0 |
| 2023-07-25 | $2.80 | $2.80 | 0 |
| 2023-07-24 | $2.80 | $2.80 | 0 |
| 2023-07-21 | $2.80 | $2.80 | 0 |
| 2023-07-20 | $2.80 | $2.80 | 0 |
| 2023-07-19 | $2.80 | $2.80 | 0 |
| 2023-07-18 | $2.80 | $2.80 | 240 |
| 2023-07-17 | $2.55 | $2.55 | 0 |
| 2023-07-14 | $2.55 | $2.55 | 0 |
| 2023-07-13 | $2.55 | $2.55 | 0 |
| 2023-07-12 | $2.55 | $2.55 | 0 |
| 2023-07-11 | $2.55 | $2.55 | 0 |
| 2023-07-10 | $2.55 | $2.55 | 0 |
| 2023-07-07 | $2.55 | $2.55 | 100 |