Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.68 | 4,313 |
| 2026-09-03 | — | — | — | $0.69 | 4,236 |
| 2026-09-02 | — | — | — | $0.69 | 492 |
| 2026-09-01 | — | — | — | $0.69 | 638 |
| 2026-08-31 | — | — | — | $0.69 | 3,939 |
| 2026-08-28 | — | — | — | $0.72 | 1,070 |
| 2026-08-27 | $0.72 | $0.72 | 283,200 | $0.72 | 781 |
| 2026-08-26 | $0.73 | $0.73 | 158,600 | $0.73 | 1,843 |
| 2026-08-25 | $0.74 | $0.74 | 273,500 | $0.74 | 7,917 |
| 2026-08-24 | $0.74 | $0.74 | 345,700 | $0.74 | 7,602 |
| 2026-08-21 | $0.75 | $0.75 | 530,500 | $0.75 | 3,854 |
| 2026-08-20 | $0.75 | $0.75 | 432,000 | $0.75 | 2,485 |
| 2026-08-19 | $0.76 | $0.76 | 352,800 | $0.75 | 8,838 |
| 2026-08-18 | $0.76 | $0.76 | 762,100 | $0.75 | 8,431 |
| 2026-08-17 | $0.77 | $0.77 | 688,000 | $0.75 | 3,035 |
| 2026-08-14 | $0.76 | $0.76 | 376,200 | $0.77 | 16,010 |
| 2026-08-13 | $0.77 | $0.77 | 414,300 | $0.77 | 2,209 |
| 2026-08-12 | $0.80 | $0.80 | 247,600 | $0.79 | 5,553 |
| 2026-08-11 | $0.80 | $0.80 | 774,400 | $0.79 | 3,402 |
| 2026-08-10 | $0.79 | $0.79 | 472,100 | $0.77 | 2,943 |
| 2026-08-07 | $0.76 | $0.76 | 308,400 | $0.80 | 7,201 |
| 2026-08-06 | $0.79 | $0.79 | 224,800 | $0.79 | 6,459 |
| 2026-08-05 | $0.80 | $0.80 | 285,300 | $0.83 | 4,043 |
| 2026-08-04 | $0.82 | $0.82 | 382,800 | $0.82 | 5,404 |
| 2026-08-03 | $0.79 | $0.79 | 319,300 | $0.76 | 2,451 |
| 2026-07-31 | $0.80 | $0.80 | 575,100 | $0.80 | 854 |
| 2026-07-30 | $0.79 | $0.79 | 3,438,300 | $0.80 | 3,268 |
| 2026-07-29 | $0.76 | $0.76 | 464,300 | $0.73 | 2,863 |
| 2026-07-28 | $0.78 | $0.78 | 616,100 | $0.73 | 1,556 |
| 2026-07-27 | $0.77 | $0.77 | 441,200 | $0.81 | 17,048 |
| 2026-07-24 | $0.79 | $0.79 | 563,500 | $0.81 | 4,846 |
| 2026-07-23 | $0.84 | $0.84 | 476,200 | $0.82 | 24,802 |
| 2026-07-22 | $0.83 | $0.83 | 482,300 | $0.82 | 5,045 |
| 2026-07-21 | $0.84 | $0.84 | 1,533,200 | $0.84 | 18,762 |
| 2026-07-20 | $0.83 | $0.83 | 594,300 | $0.82 | 13,968 |
| 2026-07-17 | $0.81 | $0.81 | 607,500 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 957,500 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 1,674,100 | — | — |
| 2026-07-14 | $0.80 | $0.80 | 1,871,900 | — | — |
| 2026-07-13 | $0.86 | $0.86 | 1,966,200 | — | — |
| 2026-07-10 | $0.90 | $0.90 | 5,459,700 | — | — |
| 2026-07-09 | $0.91 | $0.91 | 146,260,500 | — | — |
| 2026-07-08 | $0.80 | $0.80 | 1,920,000 | — | — |
| 2026-07-07 | $0.87 | $0.87 | 501,900 | — | — |
| 2026-07-06 | $0.91 | $0.91 | 458,400 | — | — |
| 2026-07-02 | $0.89 | $0.89 | 602,600 | — | — |
| 2026-07-01 | $0.95 | $0.95 | 521,300 | — | — |
| 2026-06-30 | $1.00 | $1.00 | 853,300 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 1,215,200 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 955,000 | — | — |
| 2026-06-25 | $0.88 | $0.88 | 1,057,100 | — | — |
| 2026-06-24 | $1.01 | $1.01 | 1,551,900 | — | — |
| 2026-06-23 | $1.03 | $1.03 | 1,170,900 | — | — |
| 2026-06-22 | $1.01 | $1.01 | 3,111,600 | — | — |
| 2026-06-18 | $1.08 | $1.08 | 1,887,100 | — | — |
| 2026-06-17 | $1.10 | $1.10 | 1,401,900 | — | — |
| 2026-06-16 | $1.17 | $1.17 | 4,789,900 | — | — |
| 2026-06-15 | $1.03 | $1.03 | 6,721,200 | — | — |
| 2026-06-12 | $1.12 | $1.12 | 22,293,100 | — | — |
| 2026-06-11 | $1.48 | $1.48 | 21,742,700 | — | — |
| 2026-06-10 | $1.33 | $1.33 | 4,208,400 | — | — |
| 2026-06-09 | $1.28 | $1.28 | 5,627,900 | — | — |
| 2026-06-08 | $1.39 | $1.39 | 3,703,900 | — | — |
| 2026-06-05 | $1.51 | $1.51 | 8,981,000 | — | — |
| 2026-06-04 | $1.97 | $1.97 | 12,056,400 | — | — |
| 2026-06-03 | $2.14 | $2.14 | 15,157,500 | — | — |
| 2026-06-02 | $2.22 | $2.22 | 39,145,000 | — | — |
| 2026-06-01 | $1.34 | $1.34 | 7,422,200 | — | — |
| 2026-05-29 | $1.46 | $1.46 | 23,916,400 | — | — |
| 2026-05-28 | $1.70 | $1.70 | 91,238,400 | — | — |
| 2026-05-27 | $1.36 | $1.36 | 165,804,700 | — | — |
| 2026-05-26 | $0.71 | $0.71 | 482,800 | — | — |
| 2026-05-22 | $0.69 | $0.69 | 408,600 | — | — |
| 2026-05-21 | $0.64 | $0.64 | 629,000 | — | — |
| 2026-05-20 | $0.60 | $0.60 | 536,200 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 10,769,400 | — | — |
| 2026-05-18 | $0.61 | $0.61 | 226,900 | — | — |
| 2026-05-15 | $0.63 | $0.63 | 305,000 | — | — |
| 2026-05-14 | $0.67 | $0.67 | 120,600 | — | — |
| 2026-05-13 | $0.66 | $0.66 | 119,300 | — | — |
| 2026-05-12 | $0.66 | $0.66 | 224,100 | — | — |
| 2026-05-11 | $0.66 | $0.66 | 233,300 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 250,400 | — | — |
| 2026-05-07 | $0.69 | $0.69 | 174,000 | — | — |
| 2026-05-06 | $0.74 | $0.74 | 176,100 | — | — |
| 2026-05-05 | $0.71 | $0.71 | 414,500 | — | — |
| 2026-05-04 | $0.71 | $0.71 | 332,200 | — | — |
| 2026-05-01 | $0.73 | $0.73 | 221,600 | — | — |
| 2026-04-30 | $0.75 | $0.75 | 292,600 | — | — |
| 2026-04-29 | $0.72 | $0.72 | 345,200 | — | — |
| 2026-04-28 | $0.73 | $0.73 | 493,600 | — | — |
| 2026-04-27 | $0.78 | $0.78 | 382,300 | — | — |
| 2026-04-24 | $0.81 | $0.81 | 481,900 | — | — |
| 2026-04-23 | $0.80 | $0.80 | 476,200 | — | — |
| 2026-04-22 | $0.80 | $0.80 | 714,200 | — | — |
| 2026-04-21 | $0.75 | $0.75 | 532,700 | — | — |
| 2026-04-20 | $0.74 | $0.74 | 1,064,200 | — | — |
| 2026-04-17 | $0.73 | $0.73 | 983,900 | — | — |
| 2026-04-16 | $0.74 | $0.74 | 2,014,200 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 7,575,100 | — | — |
| 2026-04-14 | $0.65 | $0.65 | 97,293,800 | — | — |
| 2026-04-13 | $0.51 | $0.51 | 24,525,200 | — | — |
| 2026-04-10 | $0.52 | $0.52 | 353,800 | — | — |
| 2026-04-09 | $0.54 | $0.54 | 303,500 | — | — |
| 2026-04-08 | $0.56 | $0.56 | 516,000 | — | — |
| 2026-04-07 | $0.56 | $0.56 | 312,200 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 495,400 | — | — |
| 2026-04-02 | $0.56 | $0.56 | 1,011,400 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 3,748,000 | — | — |
| 2026-03-31 | $0.84 | $0.84 | 118,400 | — | — |
| 2026-03-30 | $0.77 | $0.77 | 214,500 | — | — |
| 2026-03-27 | $0.81 | $0.81 | 161,900 | — | — |
| 2026-03-26 | $0.84 | $0.84 | 321,200 | — | — |
| 2026-03-25 | $0.90 | $0.90 | 121,600 | — | — |
| 2026-03-24 | $0.89 | $0.89 | 567,200 | — | — |
| 2026-03-23 | $0.93 | $0.93 | 139,300 | — | — |
| 2026-03-20 | $0.92 | $0.92 | 230,900 | — | — |
| 2026-03-19 | $0.92 | $0.92 | 517,200 | — | — |
| 2026-03-18 | $0.99 | $0.99 | 236,800 | — | — |
| 2026-03-17 | $1.04 | $1.04 | 381,100 | — | — |
| 2026-03-16 | $1.04 | $1.04 | 231,100 | — | — |
| 2026-03-13 | $1.03 | $1.03 | 370,300 | — | — |
| 2026-03-12 | $1.07 | $1.07 | 1,584,800 | — | — |
| 2026-03-11 | $1.14 | $1.14 | 1,373,100 | — | — |
| 2026-03-10 | $1.01 | $1.01 | 397,400 | — | — |
| 2026-03-09 | $0.99 | $0.99 | 128,500 | — | — |
| 2026-03-06 | $0.99 | $0.99 | 245,500 | — | — |
| 2026-03-05 | $1.01 | $1.01 | 328,900 | — | — |
| 2026-03-04 | $1.03 | $1.03 | 810,500 | — | — |
| 2026-03-03 | $1.00 | $1.00 | 160,900 | — | — |
| 2026-03-02 | $1.02 | $1.02 | 124,600 | — | — |
| 2026-02-27 | $1.01 | $1.01 | 289,300 | — | — |
| 2026-02-26 | $1.04 | $1.04 | 341,600 | — | — |
| 2026-02-25 | $1.06 | $1.06 | 145,700 | — | — |
| 2026-02-24 | $1.01 | $1.01 | 325,700 | — | — |
| 2026-02-23 | $1.02 | $1.02 | 252,000 | — | — |
| 2026-02-20 | $1.05 | $1.05 | 487,200 | — | — |
| 2026-02-19 | $1.07 | $1.07 | 244,800 | — | — |
| 2026-02-18 | $1.00 | $1.00 | 203,500 | — | — |
| 2026-02-17 | $0.98 | $0.98 | 181,300 | — | — |
| 2026-02-13 | $1.02 | $1.02 | 713,800 | — | — |
| 2026-02-12 | $0.98 | $0.98 | 906,500 | — | — |
| 2026-02-11 | $0.93 | $0.93 | 543,400 | — | — |
| 2026-02-10 | $0.95 | $0.95 | 3,991,900 | — | — |
| 2026-02-09 | $0.86 | $0.86 | 260,800 | — | — |
| 2026-02-06 | $0.81 | $0.81 | 135,500 | — | — |
| 2026-02-05 | $0.77 | $0.77 | 315,200 | — | — |
| 2026-02-04 | $0.80 | $0.80 | 359,700 | — | — |
| 2026-02-03 | $0.84 | $0.84 | 318,000 | — | — |
| 2026-02-02 | $0.88 | $0.88 | 113,800 | — | — |
| 2026-01-30 | $0.89 | $0.89 | 201,800 | — | — |
| 2026-01-29 | $0.92 | $0.92 | 321,400 | — | — |
| 2026-01-28 | $0.96 | $0.96 | 374,800 | — | — |
| 2026-01-27 | $1.01 | $1.01 | 225,300 | — | — |
| 2026-01-26 | $1.04 | $1.04 | 195,300 | — | — |
| 2026-01-23 | $1.06 | $1.06 | 388,300 | — | — |
| 2026-01-22 | $1.05 | $1.05 | 2,543,500 | — | — |
| 2026-01-21 | $1.05 | $1.05 | 4,573,000 | — | — |
| 2026-01-20 | $1.07 | $1.07 | 281,500 | — | — |
| 2026-01-16 | $1.04 | $1.04 | 354,300 | — | — |
| 2026-01-15 | $1.08 | $1.08 | 2,723,200 | — | — |
| 2026-01-14 | $1.05 | $1.05 | 114,200 | — | — |
| 2026-01-13 | $1.05 | $1.05 | 132,600 | — | — |
| 2026-01-12 | $1.06 | $1.06 | 151,800 | — | — |
| 2026-01-09 | $1.08 | $1.08 | 83,000 | — | — |
| 2026-01-08 | $1.09 | $1.09 | 124,600 | — | — |
| 2026-01-07 | $1.04 | $1.04 | 65,700 | — | — |
| 2026-01-06 | $1.04 | $1.04 | 92,300 | — | — |
| 2026-01-05 | $1.06 | $1.06 | 153,500 | — | — |
| 2026-01-02 | $1.07 | $1.07 | 440,000 | — | — |