Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $115.65 | $115.65 | 15,960 | — | — |
| 2018-12-28 | $105.45 | $105.45 | 15,367 | — | — |
| 2018-12-27 | $98.40 | $98.40 | 17,480 | — | — |
| 2018-12-26 | $101.25 | $101.25 | 16,807 | — | — |
| 2018-12-24 | $102.00 | $102.00 | 11,747 | — | — |
| 2018-12-21 | $102.90 | $102.90 | 24,733 | — | — |
| 2018-12-20 | $109.80 | $109.80 | 33,793 | — | — |
| 2018-12-19 | $118.50 | $118.50 | 33,713 | — | — |
| 2018-12-18 | $137.10 | $137.10 | 31,147 | — | — |
| 2018-12-17 | $149.25 | $149.25 | 12,067 | — | — |
| 2018-12-14 | $151.50 | $151.50 | 7,993 | — | — |
| 2018-12-13 | $153.45 | $153.45 | 16,733 | — | — |
| 2018-12-12 | $178.20 | $178.20 | 15,153 | — | — |
| 2018-12-11 | $172.65 | $172.65 | 3,473 | — | — |
| 2018-12-10 | $175.50 | $175.50 | 7,060 | — | — |
| 2018-12-07 | $178.35 | $178.35 | 10,113 | — | — |
| 2018-12-06 | $175.35 | $175.35 | 12,767 | — | — |
| 2018-12-04 | $159.45 | $159.45 | 32,253 | — | — |
| 2018-12-03 | $180.00 | $180.00 | 21,400 | — | — |
| 2018-11-30 | $181.20 | $181.20 | 16,020 | — | — |
| 2018-11-29 | $177.45 | $177.45 | 12,160 | — | — |
| 2018-11-28 | $186.90 | $186.90 | 10,227 | — | — |
| 2018-11-27 | $192.45 | $192.45 | 5,293 | — | — |
| 2018-11-26 | $201.15 | $201.15 | 8,393 | — | — |
| 2018-11-23 | $209.10 | $209.10 | 2,213 | — | — |
| 2018-11-21 | $204.75 | $204.75 | 5,213 | — | — |
| 2018-11-20 | $197.55 | $197.55 | 13,827 | — | — |
| 2018-11-19 | $195.15 | $195.15 | 37,727 | — | — |
| 2018-11-16 | $218.40 | $218.40 | 6,080 | — | — |
| 2018-11-15 | $227.10 | $227.10 | 8,100 | — | — |
| 2018-11-14 | $221.70 | $221.70 | 8,353 | — | — |
| 2018-11-13 | $218.25 | $218.25 | 9,227 | — | — |
| 2018-11-12 | $214.95 | $214.95 | 7,940 | — | — |
| 2018-11-09 | $216.90 | $216.90 | 9,927 | — | — |
| 2018-11-08 | $226.80 | $226.80 | 29,633 | — | — |
| 2018-11-07 | $211.65 | $211.65 | 4,340 | — | — |
| 2018-11-06 | $205.95 | $205.95 | 3,333 | — | — |
| 2018-11-05 | $208.50 | $208.50 | 9,627 | — | — |
| 2018-11-02 | $204.45 | $204.45 | 5,480 | — | — |
| 2018-11-01 | $211.80 | $211.80 | 6,653 | — | — |
| 2018-10-31 | $216.75 | $216.75 | 13,773 | — | — |
| 2018-10-30 | $203.85 | $203.85 | 8,213 | — | — |
| 2018-10-29 | $194.85 | $194.85 | 5,320 | — | — |
| 2018-10-26 | $202.05 | $202.05 | 6,087 | — | — |
| 2018-10-25 | $206.85 | $206.85 | 6,960 | — | — |
| 2018-10-24 | $204.45 | $204.45 | 5,207 | — | — |
| 2018-10-23 | $204.75 | $204.75 | 4,907 | — | — |
| 2018-10-22 | $210.90 | $210.90 | 11,720 | — | — |
| 2018-10-19 | $207.90 | $207.90 | 6,493 | — | — |
| 2018-10-18 | $204.00 | $204.00 | 6,693 | — | — |
| 2018-10-17 | $212.85 | $212.85 | 6,013 | — | — |
| 2018-10-16 | $211.20 | $211.20 | 6,280 | — | — |
| 2018-10-15 | $204.75 | $204.75 | 5,540 | — | — |
| 2018-10-12 | $200.85 | $200.85 | 7,560 | — | — |
| 2018-10-11 | $189.30 | $189.30 | 9,800 | — | — |
| 2018-10-10 | $198.75 | $198.75 | 8,933 | — | — |
| 2018-10-09 | $196.05 | $196.05 | 6,867 | — | — |
| 2018-10-08 | $198.15 | $198.15 | 17,820 | — | — |
| 2018-10-05 | $194.85 | $194.85 | 7,127 | — | — |
| 2018-10-04 | $199.95 | $199.95 | 5,227 | — | — |
| 2018-10-03 | $208.50 | $208.50 | 7,480 | — | — |
| 2018-10-02 | $204.90 | $204.90 | 10,547 | — | — |
| 2018-10-01 | $198.15 | $198.15 | 14,000 | — | — |
| 2018-09-28 | $207.90 | $207.90 | 8,513 | — | — |
| 2018-09-27 | $200.40 | $200.40 | 9,013 | — | — |
| 2018-09-26 | $204.15 | $204.15 | 26,013 | — | — |
| 2018-09-25 | $188.55 | $188.55 | 18,580 | — | — |
| 2018-09-24 | $201.00 | $201.00 | 16,420 | — | — |
| 2018-09-21 | $207.15 | $207.15 | 95,787 | — | — |
| 2018-09-20 | $203.40 | $203.40 | 24,653 | — | — |
| 2018-09-19 | $216.75 | $216.75 | 10,233 | — | — |
| 2018-09-18 | $223.35 | $223.35 | 15,193 | — | — |
| 2018-09-17 | $222.60 | $222.60 | 11,860 | — | — |
| 2018-09-14 | $234.00 | $234.00 | 22,327 | — | — |
| 2018-09-13 | $229.65 | $229.65 | 28,573 | — | — |
| 2018-09-12 | $219.75 | $219.75 | 21,780 | — | — |
| 2018-09-11 | $229.35 | $229.35 | 20,593 | — | — |
| 2018-09-10 | $234.75 | $234.75 | 14,807 | — | — |
| 2018-09-07 | $237.75 | $237.75 | 19,467 | — | — |
| 2018-09-06 | $234.75 | $234.75 | 26,747 | — | — |
| 2018-09-05 | $237.75 | $237.75 | 48,313 | — | — |
| 2018-09-04 | $237.30 | $237.30 | 51,820 | — | — |
| 2018-08-31 | $206.85 | $206.85 | 16,133 | — | — |
| 2018-08-30 | $205.35 | $205.35 | 21,427 | — | — |
| 2018-08-29 | $192.60 | $192.60 | 7,327 | — | — |
| 2018-08-28 | $194.55 | $194.55 | 26,447 | — | — |
| 2018-08-27 | $188.40 | $188.40 | 17,173 | — | — |
| 2018-08-24 | $188.40 | $188.40 | 21,827 | — | — |
| 2018-08-23 | $187.50 | $187.50 | 14,293 | — | — |
| 2018-08-22 | $186.60 | $186.60 | 22,907 | — | — |
| 2018-08-21 | $184.95 | $184.95 | 30,373 | — | — |
| 2018-08-20 | $182.55 | $182.55 | 22,793 | — | — |
| 2018-08-17 | $176.10 | $176.10 | 19,753 | — | — |
| 2018-08-16 | $175.50 | $175.50 | 17,760 | — | — |
| 2018-08-15 | $174.60 | $174.60 | 19,640 | — | — |
| 2018-08-14 | $174.75 | $174.75 | 26,713 | — | — |
| 2018-08-13 | $172.50 | $172.50 | 28,680 | — | — |
| 2018-08-10 | $176.25 | $176.25 | 167,987 | — | — |