Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $103.69 | $103.69 | 5,814,900 | — | — |
| 2021-12-30 | $103.42 | $103.42 | 10,874,700 | — | — |
| 2021-12-29 | $99.34 | $99.34 | 8,754,900 | — | — |
| 2021-12-28 | $102.87 | $102.87 | 8,821,300 | — | — |
| 2021-12-27 | $107.09 | $107.09 | 15,497,000 | — | — |
| 2021-12-23 | $96.84 | $96.84 | 5,670,100 | — | — |
| 2021-12-22 | $96.34 | $96.34 | 8,644,100 | — | — |
| 2021-12-21 | $96.82 | $96.82 | 12,915,100 | — | — |
| 2021-12-20 | $89.98 | $89.98 | 16,072,700 | — | — |
| 2021-12-17 | $97.70 | $97.70 | 44,475,000 | — | — |
| 2021-12-16 | $108.87 | $108.87 | 13,627,600 | — | — |
| 2021-12-15 | $115.00 | $115.00 | 10,828,600 | — | — |
| 2021-12-14 | $117.14 | $117.14 | 8,057,700 | — | — |
| 2021-12-13 | $118.90 | $118.90 | 14,737,500 | — | — |
| 2021-12-10 | $114.66 | $114.66 | 8,387,500 | — | — |
| 2021-12-09 | $115.40 | $115.40 | 8,474,800 | — | — |
| 2021-12-08 | $122.12 | $122.12 | 12,816,000 | — | — |
| 2021-12-07 | $116.18 | $116.18 | 12,173,300 | — | — |
| 2021-12-06 | $116.78 | $116.78 | 19,725,400 | — | — |
| 2021-12-03 | $104.67 | $104.67 | 13,819,200 | — | — |
| 2021-12-02 | $110.77 | $110.77 | 10,835,500 | — | — |
| 2021-12-01 | $115.69 | $115.69 | 13,289,700 | — | — |
| 2021-11-30 | $119.76 | $119.76 | 20,204,900 | — | — |
| 2021-11-29 | $119.77 | $119.77 | 13,923,900 | — | — |
| 2021-11-26 | $112.13 | $112.13 | 9,871,200 | — | — |
| 2021-11-24 | $114.85 | $114.85 | 11,539,200 | — | — |
| 2021-11-23 | $119.85 | $119.85 | 24,967,900 | — | — |
| 2021-11-22 | $118.11 | $118.11 | 40,993,900 | — | — |
| 2021-11-19 | $128.60 | $128.60 | 49,479,400 | — | — |
| 2021-11-18 | $123.38 | $123.38 | 63,603,600 | — | — |
| 2021-11-17 | $146.07 | $146.07 | 71,765,600 | — | — |
| 2021-11-16 | $172.01 | $172.01 | 94,036,600 | — | — |
| 2021-11-15 | $149.36 | $149.36 | 64,982,300 | — | — |
| 2021-11-12 | $129.95 | $129.95 | 50,636,800 | — | — |
| 2021-11-11 | $122.99 | $122.99 | 83,668,200 | — | — |
| 2021-11-10 | $100.73 | $100.73 | 103,679,500 | — | — |