Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.09 | 63,230 |
| 2026-09-03 | — | — | — | $0.10 | 147,521 |
| 2026-09-02 | — | — | — | $0.09 | 1,146,936 |
| 2026-09-01 | — | — | — | $0.10 | 246,430 |
| 2026-08-31 | — | — | — | $0.09 | 44,621 |
| 2026-08-28 | — | — | — | $0.09 | 41,122 |
| 2026-08-27 | $0.10 | $0.10 | 247,747,700 | $0.10 | 115,036 |
| 2026-08-26 | $0.09 | $0.09 | 24,510,500 | $0.08 | 69,345 |
| 2026-08-25 | $0.09 | $0.09 | 35,117,800 | $0.09 | 114,097 |
| 2026-08-24 | $0.12 | $0.12 | 349,376,800 | $0.10 | 870,681 |
| 2026-08-21 | $0.08 | $0.08 | 26,570,800 | $0.09 | 69,813 |
| 2026-08-20 | $0.09 | $0.09 | 460,382,900 | $0.13 | 952,666 |
| 2026-08-19 | $0.08 | $0.08 | 8,161,300 | $0.07 | 76,813 |
| 2026-08-18 | $0.08 | $0.08 | 10,119,600 | $0.11 | 330,646 |
| 2026-08-17 | $0.12 | $0.12 | 7,584,700 | $0.12 | 8,564 |
| 2026-08-14 | $0.13 | $0.13 | 2,138,000 | $0.13 | 14,846 |
| 2026-08-13 | $0.13 | $0.13 | 2,063,600 | $0.13 | 1,464 |
| 2026-08-12 | $0.14 | $0.14 | 3,971,800 | $0.14 | 31,724 |
| 2026-08-11 | $0.15 | $0.15 | 5,359,100 | $0.16 | 35,340 |
| 2026-08-10 | $0.17 | $0.17 | 24,452,900 | $0.13 | 323,445 |
| 2026-08-07 | $0.17 | $0.17 | 13,760,100 | $0.18 | 128,582 |
| 2026-08-06 | $0.19 | $0.19 | 27,123,600 | $0.19 | 120,002 |
| 2026-08-05 | $0.26 | $0.26 | 724,710,000 | $0.26 | 4,297,967 |
| 2026-08-04 | $0.15 | $0.15 | 83,883,200 | $0.16 | 292,383 |
| 2026-08-03 | $0.34 | $0.34 | 1,530,913,200 | $0.20 | 8,624,026 |
| 2026-07-31 | $0.06 | $0.06 | 112,687,200 | $0.07 | 184,435 |
| 2026-07-30 | $0.06 | $0.06 | 3,889,300 | $0.07 | 34,262 |
| 2026-07-29 | $0.07 | $0.07 | 6,015,900 | $0.07 | 73,944 |
| 2026-07-28 | $0.08 | $0.08 | 2,749,700 | $0.08 | 14,947 |
| 2026-07-27 | $0.09 | $0.09 | 2,750,700 | $0.11 | 71,021 |
| 2026-07-24 | $0.11 | $0.11 | 4,146,900 | $0.11 | 25,977 |
| 2026-07-23 | $0.13 | $0.13 | 2,804,000 | $0.14 | 59,507 |
| 2026-07-22 | $0.14 | $0.14 | 3,268,000 | $0.14 | 10,032 |
| 2026-07-21 | $0.15 | $0.15 | 3,375,500 | $0.16 | 42,742 |
| 2026-07-20 | $0.16 | $0.16 | 1,004,300 | $0.19 | 8,964 |
| 2026-07-17 | $0.19 | $0.19 | 269,500 | — | — |
| 2026-07-16 | $0.19 | $0.19 | 551,700 | — | — |
| 2026-07-15 | $0.21 | $0.21 | 1,047,900 | — | — |
| 2026-07-14 | $0.24 | $0.24 | 589,900 | — | — |
| 2026-07-13 | $0.24 | $0.24 | 238,600 | — | — |
| 2026-07-10 | $0.27 | $0.27 | 364,500 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 887,200 | — | — |
| 2026-07-08 | $0.30 | $0.30 | 3,154,200 | — | — |
| 2026-07-07 | $0.37 | $0.37 | 174,400 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 210,500 | — | — |
| 2026-07-02 | $0.42 | $0.42 | 138,200 | — | — |
| 2026-07-01 | $0.47 | $0.47 | 87,200 | — | — |
| 2026-06-30 | $0.47 | $0.47 | 64,700 | — | — |
| 2026-06-29 | $0.50 | $0.50 | 35,000 | — | — |
| 2026-06-26 | $0.51 | $0.51 | 29,100 | — | — |
| 2026-06-25 | $0.50 | $0.50 | 52,500 | — | — |
| 2026-06-24 | $0.49 | $0.49 | 82,900 | — | — |
| 2026-06-23 | $0.48 | $0.48 | 232,700 | — | — |
| 2026-06-22 | $0.53 | $0.53 | 99,800 | — | — |
| 2026-06-18 | $0.52 | $0.52 | 453,300 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 1,754,300 | — | — |
| 2026-06-16 | $0.65 | $0.65 | 2,734,900 | — | — |
| 2026-06-15 | $0.60 | $0.60 | 925,500 | — | — |
| 2026-06-12 | $0.67 | $0.67 | 11,718,900 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 20,419,400 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 326,100 | — | — |
| 2026-06-09 | $0.46 | $0.46 | 78,700 | — | — |
| 2026-06-08 | $0.48 | $0.48 | 1,074,500 | — | — |
| 2026-06-05 | $0.47 | $0.47 | 22,100 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 12,300 | — | — |
| 2026-06-03 | $0.49 | $0.49 | 16,200 | — | — |
| 2026-06-02 | $0.50 | $0.50 | 38,800 | — | — |
| 2026-06-01 | $0.52 | $0.52 | 94,500 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 8,300 | — | — |
| 2026-05-28 | $0.49 | $0.49 | 14,200 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 12,400 | — | — |
| 2026-05-26 | $0.50 | $0.50 | 29,300 | — | — |
| 2026-05-22 | $0.49 | $0.49 | 20,700 | — | — |
| 2026-05-21 | $0.50 | $0.50 | 22,300 | — | — |
| 2026-05-20 | $0.49 | $0.49 | 8,600 | — | — |
| 2026-05-19 | $0.48 | $0.48 | 27,200 | — | — |
| 2026-05-18 | $0.49 | $0.49 | 41,500 | — | — |
| 2026-05-15 | $0.49 | $0.49 | 24,900 | — | — |
| 2026-05-14 | $0.52 | $0.52 | 39,700 | — | — |
| 2026-05-13 | $0.50 | $0.50 | 20,300 | — | — |
| 2026-05-12 | $0.51 | $0.51 | 34,300 | — | — |
| 2026-05-11 | $0.50 | $0.50 | 45,200 | — | — |
| 2026-05-08 | $0.48 | $0.48 | 48,100 | — | — |
| 2026-05-07 | $0.48 | $0.48 | 22,100 | — | — |
| 2026-05-06 | $0.49 | $0.49 | 71,500 | — | — |
| 2026-05-05 | $0.51 | $0.51 | 21,900 | — | — |
| 2026-05-04 | $0.50 | $0.50 | 22,200 | — | — |
| 2026-05-01 | $0.52 | $0.52 | 47,100 | — | — |
| 2026-04-30 | $0.48 | $0.48 | 12,900 | — | — |
| 2026-04-29 | $0.49 | $0.49 | 12,500 | — | — |
| 2026-04-28 | $0.49 | $0.49 | 10,900 | — | — |
| 2026-04-27 | $0.49 | $0.49 | 29,500 | — | — |
| 2026-04-24 | $0.49 | $0.49 | 37,100 | — | — |
| 2026-04-23 | $0.50 | $0.50 | 11,100 | — | — |
| 2026-04-22 | $0.50 | $0.50 | 48,500 | — | — |
| 2026-04-21 | $0.51 | $0.51 | 42,100 | — | — |
| 2026-04-20 | $0.48 | $0.48 | 39,000 | — | — |
| 2026-04-17 | $0.48 | $0.48 | 49,200 | — | — |
| 2026-04-16 | $0.48 | $0.48 | 45,000 | — | — |
| 2026-04-15 | $0.50 | $0.50 | 69,300 | — | — |
| 2026-04-14 | $0.50 | $0.50 | 116,500 | — | — |
| 2026-04-13 | $0.45 | $0.45 | 198,200 | — | — |
| 2026-04-10 | $0.54 | $0.54 | 64,200 | — | — |
| 2026-04-09 | $0.54 | $0.54 | 26,000 | — | — |
| 2026-04-08 | $0.55 | $0.55 | 30,300 | — | — |
| 2026-04-07 | $0.54 | $0.54 | 22,300 | — | — |
| 2026-04-06 | $0.58 | $0.58 | 26,400 | — | — |
| 2026-04-02 | $0.55 | $0.55 | 41,900 | — | — |
| 2026-04-01 | $0.56 | $0.56 | 107,200 | — | — |
| 2026-03-31 | $0.51 | $0.51 | 39,400 | — | — |
| 2026-03-30 | $0.52 | $0.52 | 167,400 | — | — |
| 2026-03-27 | $0.58 | $0.58 | 46,400 | — | — |
| 2026-03-26 | $0.55 | $0.55 | 50,400 | — | — |
| 2026-03-25 | $0.57 | $0.57 | 47,100 | — | — |
| 2026-03-24 | $0.58 | $0.58 | 93,000 | — | — |
| 2026-03-23 | $0.54 | $0.54 | 97,500 | — | — |
| 2026-03-20 | $0.51 | $0.51 | 55,000 | — | — |
| 2026-03-19 | $0.53 | $0.53 | 155,000 | — | — |
| 2026-03-18 | $0.58 | $0.58 | 86,500 | — | — |
| 2026-03-17 | $0.60 | $0.60 | 73,700 | — | — |
| 2026-03-16 | $0.60 | $0.60 | 108,200 | — | — |
| 2026-03-13 | $0.60 | $0.60 | 164,900 | — | — |
| 2026-03-12 | $0.62 | $0.62 | 132,600 | — | — |
| 2026-03-11 | $0.65 | $0.65 | 136,700 | — | — |
| 2026-03-10 | $0.65 | $0.65 | 285,400 | — | — |
| 2026-03-09 | $0.63 | $0.63 | 944,800 | — | — |
| 2026-03-06 | $0.81 | $0.81 | 22,182,900 | — | — |
| 2026-03-05 | $0.64 | $0.64 | 57,900 | — | — |
| 2026-03-04 | $0.64 | $0.64 | 44,400 | — | — |
| 2026-03-03 | $0.62 | $0.62 | 121,500 | — | — |
| 2026-03-02 | $0.68 | $0.68 | 140,200 | — | — |
| 2026-02-27 | $0.72 | $0.72 | 51,600 | — | — |
| 2026-02-26 | $0.73 | $0.73 | 52,900 | — | — |
| 2026-02-25 | $0.76 | $0.76 | 98,300 | — | — |
| 2026-02-24 | $0.77 | $0.77 | 1,998,500 | — | — |
| 2026-02-23 | $0.76 | $0.76 | 249,400 | — | — |
| 2026-02-20 | $0.69 | $0.69 | 142,300 | — | — |
| 2026-02-19 | $0.67 | $0.67 | 270,100 | — | — |
| 2026-02-18 | $0.73 | $0.73 | 133,300 | — | — |
| 2026-02-17 | $0.75 | $0.75 | 125,100 | — | — |
| 2026-02-13 | $0.78 | $0.78 | 307,300 | — | — |
| 2026-02-12 | $0.82 | $0.82 | 332,400 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 594,400 | — | — |
| 2026-02-10 | $1.06 | $1.06 | 903,600 | — | — |
| 2026-02-09 | $1.23 | $1.23 | 50,119,100 | — | — |
| 2026-02-06 | $0.83 | $0.83 | 123,800 | — | — |
| 2026-02-05 | $0.87 | $0.87 | 49,600 | — | — |
| 2026-02-04 | $0.89 | $0.89 | 79,500 | — | — |
| 2026-02-03 | $0.92 | $0.92 | 77,700 | — | — |
| 2026-02-02 | $0.91 | $0.91 | 859,900 | — | — |
| 2026-01-30 | $0.88 | $0.88 | 134,000 | — | — |
| 2026-01-29 | $1.00 | $1.00 | 91,300 | — | — |
| 2026-01-28 | $1.02 | $1.02 | 197,600 | — | — |
| 2026-01-27 | $1.03 | $1.03 | 85,700 | — | — |
| 2026-01-26 | $1.00 | $1.00 | 166,500 | — | — |
| 2026-01-23 | $1.14 | $1.14 | 221,600 | — | — |
| 2026-01-22 | $0.99 | $0.99 | 95,400 | — | — |
| 2026-01-21 | $1.01 | $1.01 | 129,500 | — | — |
| 2026-01-20 | $0.95 | $0.95 | 40,200 | — | — |
| 2026-01-16 | $0.97 | $0.97 | 88,500 | — | — |
| 2026-01-15 | $1.00 | $1.00 | 128,800 | — | — |
| 2026-01-14 | $1.00 | $1.00 | 111,300 | — | — |
| 2026-01-13 | $1.04 | $1.04 | 117,500 | — | — |
| 2026-01-12 | $1.11 | $1.11 | 301,300 | — | — |
| 2026-01-09 | $1.11 | $1.11 | 189,100 | — | — |
| 2026-01-08 | $1.17 | $1.17 | 98,100 | — | — |
| 2026-01-07 | $1.19 | $1.19 | 120,700 | — | — |
| 2026-01-06 | $1.20 | $1.20 | 215,100 | — | — |
| 2026-01-05 | $1.23 | $1.23 | 1,717,800 | — | — |
| 2026-01-02 | $1.07 | $1.07 | 182,700 | — | — |