Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.44 | $0.44 | 26,500 |
| 2024-12-30 | $0.42 | $0.42 | 80,700 |
| 2024-12-27 | $0.43 | $0.43 | 97,300 |
| 2024-12-26 | $0.43 | $0.43 | 14,900 |
| 2024-12-24 | $0.42 | $0.42 | 73,100 |
| 2024-12-23 | $0.42 | $0.42 | 63,000 |
| 2024-12-20 | $0.43 | $0.43 | 204,900 |
| 2024-12-19 | $0.41 | $0.41 | 245,800 |
| 2024-12-18 | $0.41 | $0.41 | 413,200 |
| 2024-12-17 | $0.43 | $0.43 | 47,200 |
| 2024-12-16 | $0.44 | $0.44 | 122,400 |
| 2024-12-13 | $0.44 | $0.44 | 270,300 |
| 2024-12-12 | $0.43 | $0.43 | 89,500 |
| 2024-12-11 | $0.44 | $0.44 | 160,300 |
| 2024-12-10 | $0.44 | $0.44 | 43,900 |
| 2024-12-09 | $0.45 | $0.45 | 249,400 |
| 2024-12-06 | $0.44 | $0.44 | 41,700 |
| 2024-12-05 | $0.44 | $0.44 | 106,900 |
| 2024-12-04 | $0.45 | $0.45 | 97,200 |
| 2024-12-03 | $0.45 | $0.45 | 251,600 |
| 2024-12-02 | $0.44 | $0.44 | 190,200 |
| 2024-11-29 | $0.46 | $0.46 | 32,700 |
| 2024-11-27 | $0.48 | $0.48 | 25,200 |
| 2024-11-26 | $0.48 | $0.48 | 133,000 |
| 2024-11-25 | $0.48 | $0.48 | 68,500 |
| 2024-11-22 | $0.48 | $0.48 | 181,800 |
| 2024-11-21 | $0.48 | $0.48 | 144,200 |
| 2024-11-20 | $0.48 | $0.48 | 105,200 |
| 2024-11-19 | $0.48 | $0.48 | 127,100 |
| 2024-11-18 | $0.48 | $0.48 | 255,800 |
| 2024-11-15 | $0.45 | $0.45 | 116,200 |
| 2024-11-14 | $0.46 | $0.46 | 190,200 |
| 2024-11-13 | $0.46 | $0.46 | 72,500 |
| 2024-11-12 | $0.45 | $0.45 | 99,900 |
| 2024-11-11 | $0.47 | $0.47 | 354,500 |
| 2024-11-08 | $0.47 | $0.47 | 108,300 |
| 2024-11-07 | $0.49 | $0.49 | 141,500 |
| 2024-11-06 | $0.47 | $0.47 | 172,000 |
| 2024-11-05 | $0.49 | $0.49 | 59,100 |
| 2024-11-04 | $0.50 | $0.50 | 99,900 |
| 2024-11-01 | $0.50 | $0.50 | 56,000 |
| 2024-10-31 | $0.51 | $0.51 | 225,100 |
| 2024-10-30 | $0.51 | $0.51 | 213,200 |
| 2024-10-29 | $0.51 | $0.51 | 281,600 |
| 2024-10-28 | $0.51 | $0.51 | 617,000 |
| 2024-10-25 | $0.54 | $0.54 | 181,000 |
| 2024-10-24 | $0.52 | $0.52 | 189,000 |
| 2024-10-23 | $0.52 | $0.52 | 211,900 |
| 2024-10-22 | $0.52 | $0.52 | 1,227,800 |
| 2024-10-21 | $0.55 | $0.55 | 254,500 |
| 2024-10-18 | $0.52 | $0.52 | 201,300 |
| 2024-10-17 | $0.51 | $0.51 | 160,300 |
| 2024-10-16 | $0.52 | $0.52 | 209,000 |
| 2024-10-15 | $0.50 | $0.50 | 296,700 |
| 2024-10-14 | $0.48 | $0.48 | 38,500 |
| 2024-10-11 | $0.47 | $0.47 | 158,100 |
| 2024-10-10 | $0.46 | $0.46 | 62,100 |
| 2024-10-09 | $0.46 | $0.46 | 136,100 |
| 2024-10-08 | $0.47 | $0.47 | 61,600 |
| 2024-10-07 | $0.47 | $0.47 | 113,900 |
| 2024-10-04 | $0.49 | $0.49 | 33,300 |
| 2024-10-03 | $0.50 | $0.50 | 92,700 |
| 2024-10-02 | $0.50 | $0.50 | 287,600 |
| 2024-10-01 | $0.45 | $0.45 | 37,000 |
| 2024-09-30 | $0.45 | $0.45 | 52,800 |
| 2024-09-27 | $0.47 | $0.47 | 22,400 |
| 2024-09-26 | $0.48 | $0.48 | 47,500 |
| 2024-09-25 | $0.48 | $0.48 | 51,700 |
| 2024-09-24 | $0.48 | $0.48 | 96,100 |
| 2024-09-23 | $0.47 | $0.47 | 104,200 |
| 2024-09-20 | $0.46 | $0.46 | 122,100 |
| 2024-09-19 | $0.48 | $0.48 | 189,700 |
| 2024-09-18 | $0.46 | $0.46 | 189,000 |
| 2024-09-17 | $0.44 | $0.44 | 65,200 |
| 2024-09-16 | $0.44 | $0.44 | 157,000 |
| 2024-09-13 | $0.41 | $0.41 | 148,700 |
| 2024-09-12 | $0.41 | $0.41 | 145,900 |
| 2024-09-11 | $0.39 | $0.39 | 168,000 |
| 2024-09-10 | $0.39 | $0.39 | 45,100 |
| 2024-09-09 | $0.39 | $0.39 | 68,100 |
| 2024-09-06 | $0.39 | $0.39 | 82,000 |
| 2024-09-05 | $0.40 | $0.40 | 38,600 |
| 2024-09-04 | $0.39 | $0.39 | 55,300 |
| 2024-09-03 | $0.39 | $0.39 | 99,800 |
| 2024-08-30 | $0.41 | $0.41 | 31,000 |
| 2024-08-29 | $0.42 | $0.42 | 7,000 |
| 2024-08-28 | $0.40 | $0.40 | 146,800 |
| 2024-08-27 | $0.40 | $0.40 | 81,800 |
| 2024-08-26 | $0.41 | $0.41 | 104,900 |
| 2024-08-23 | $0.42 | $0.42 | 107,000 |
| 2024-08-22 | $0.40 | $0.40 | 268,800 |
| 2024-08-21 | $0.41 | $0.41 | 228,900 |
| 2024-08-20 | $0.42 | $0.42 | 117,100 |
| 2024-08-19 | $0.45 | $0.45 | 200,500 |
| 2024-08-16 | $0.43 | $0.43 | 69,300 |
| 2024-08-15 | $0.43 | $0.43 | 57,200 |
| 2024-08-14 | $0.41 | $0.41 | 34,600 |
| 2024-08-13 | $0.41 | $0.41 | 16,500 |
| 2024-08-12 | $0.41 | $0.41 | 124,400 |
| 2024-08-09 | $0.40 | $0.40 | 65,500 |
| 2024-08-08 | $0.40 | $0.40 | 69,000 |
| 2024-08-07 | $0.39 | $0.39 | 31,100 |
| 2024-08-06 | $0.39 | $0.39 | 111,200 |
| 2024-08-05 | $0.36 | $0.36 | 72,800 |
| 2024-08-02 | $0.38 | $0.38 | 8,500 |
| 2024-08-01 | $0.38 | $0.38 | 29,500 |
| 2024-07-31 | $0.41 | $0.41 | 30,400 |
| 2024-07-30 | $0.39 | $0.39 | 9,400 |
| 2024-07-29 | $0.36 | $0.36 | 184,000 |
| 2024-07-26 | $0.38 | $0.38 | 74,600 |
| 2024-07-25 | $0.40 | $0.40 | 12,200 |
| 2024-07-24 | $0.40 | $0.40 | 46,500 |
| 2024-07-23 | $0.39 | $0.39 | 90,400 |
| 2024-07-22 | $0.42 | $0.42 | 20,900 |
| 2024-07-19 | $0.43 | $0.43 | 79,400 |
| 2024-07-18 | $0.43 | $0.43 | 107,500 |
| 2024-07-17 | $0.44 | $0.44 | 108,600 |
| 2024-07-16 | $0.44 | $0.44 | 234,100 |
| 2024-07-15 | $0.42 | $0.42 | 59,900 |
| 2024-07-12 | $0.40 | $0.40 | 1,300 |
| 2024-07-11 | $0.41 | $0.41 | 100,000 |
| 2024-07-10 | $0.41 | $0.41 | 158,000 |
| 2024-07-09 | $0.40 | $0.40 | 48,600 |
| 2024-07-08 | $0.39 | $0.39 | 147,800 |
| 2024-07-05 | $0.37 | $0.37 | 171,200 |
| 2024-07-03 | $0.37 | $0.37 | 92,500 |
| 2024-07-02 | $0.35 | $0.35 | 14,800 |
| 2024-07-01 | $0.35 | $0.35 | 57,200 |
| 2024-06-28 | $0.34 | $0.34 | 17,100 |
| 2024-06-27 | $0.36 | $0.36 | 132,700 |
| 2024-06-26 | $0.35 | $0.35 | 69,800 |
| 2024-06-25 | $0.35 | $0.35 | 214,500 |
| 2024-06-24 | $0.36 | $0.36 | 41,600 |
| 2024-06-21 | $0.37 | $0.37 | 20,200 |
| 2024-06-20 | $0.38 | $0.38 | 48,500 |
| 2024-06-18 | $0.37 | $0.37 | 35,600 |
| 2024-06-17 | $0.36 | $0.36 | 31,000 |
| 2024-06-14 | $0.35 | $0.35 | 79,400 |
| 2024-06-13 | $0.35 | $0.35 | 158,000 |
| 2024-06-12 | $0.37 | $0.37 | 62,100 |
| 2024-06-11 | $0.36 | $0.35 | 216,800 |
| 2024-06-10 | $0.36 | $0.36 | 81,200 |
| 2024-06-07 | $0.36 | $0.36 | 108,100 |
| 2024-06-06 | $0.40 | $0.40 | 110,000 |
| 2024-06-05 | $0.39 | $0.39 | 85,300 |
| 2024-06-04 | $0.40 | $0.40 | 46,400 |
| 2024-06-03 | $0.40 | $0.40 | 93,500 |
| 2024-05-31 | $0.39 | $0.39 | 39,100 |
| 2024-05-30 | $0.40 | $0.40 | 37,200 |
| 2024-05-29 | $0.41 | $0.41 | 92,700 |
| 2024-05-28 | $0.42 | $0.42 | 163,200 |
| 2024-05-24 | $0.39 | $0.39 | 160,400 |
| 2024-05-23 | $0.40 | $0.40 | 259,700 |
| 2024-05-22 | $0.43 | $0.43 | 277,900 |
| 2024-05-21 | $0.47 | $0.47 | 236,500 |
| 2024-05-20 | $0.46 | $0.46 | 165,300 |
| 2024-05-17 | $0.43 | $0.43 | 332,200 |
| 2024-05-16 | $0.42 | $0.42 | 206,500 |
| 2024-05-15 | $0.43 | $0.43 | 353,000 |
| 2024-05-14 | $0.40 | $0.40 | 246,700 |
| 2024-05-13 | $0.37 | $0.37 | 61,500 |
| 2024-05-10 | $0.36 | $0.35 | 133,600 |
| 2024-05-09 | $0.35 | $0.35 | 116,200 |
| 2024-05-08 | $0.35 | $0.35 | 95,000 |
| 2024-05-07 | $0.36 | $0.36 | 165,900 |
| 2024-05-06 | $0.36 | $0.36 | 314,200 |
| 2024-05-03 | $0.34 | $0.34 | 207,800 |
| 2024-05-02 | $0.33 | $0.33 | 103,600 |
| 2024-05-01 | $0.33 | $0.33 | 92,200 |
| 2024-04-30 | $0.32 | $0.32 | 368,600 |
| 2024-04-29 | $0.35 | $0.35 | 133,500 |
| 2024-04-26 | $0.34 | $0.34 | 162,300 |
| 2024-04-25 | $0.33 | $0.33 | 285,900 |
| 2024-04-24 | $0.33 | $0.33 | 182,500 |
| 2024-04-23 | $0.33 | $0.33 | 86,500 |
| 2024-04-22 | $0.34 | $0.34 | 48,800 |
| 2024-04-19 | $0.33 | $0.33 | 50,300 |
| 2024-04-18 | $0.33 | $0.33 | 43,700 |
| 2024-04-17 | $0.33 | $0.33 | 202,500 |
| 2024-04-16 | $0.32 | $0.32 | 110,000 |
| 2024-04-15 | $0.31 | $0.31 | 121,500 |
| 2024-04-12 | $0.32 | $0.32 | 190,000 |
| 2024-04-11 | $0.32 | $0.32 | 181,600 |
| 2024-04-10 | $0.31 | $0.31 | 289,800 |
| 2024-04-09 | $0.31 | $0.31 | 200,800 |
| 2024-04-08 | $0.32 | $0.32 | 74,300 |
| 2024-04-05 | $0.33 | $0.33 | 181,800 |
| 2024-04-04 | $0.34 | $0.34 | 50,000 |
| 2024-04-03 | $0.33 | $0.33 | 255,900 |
| 2024-04-02 | $0.33 | $0.33 | 358,600 |
| 2024-04-01 | $0.31 | $0.31 | 334,700 |
| 2024-03-28 | $0.29 | $0.29 | 83,500 |
| 2024-03-27 | $0.27 | $0.27 | 28,800 |
| 2024-03-26 | $0.28 | $0.28 | 106,000 |
| 2024-03-25 | $0.27 | $0.27 | 102,800 |
| 2024-03-22 | $0.28 | $0.28 | 24,100 |
| 2024-03-21 | $0.29 | $0.29 | 76,400 |
| 2024-03-20 | $0.29 | $0.29 | 171,300 |
| 2024-03-19 | $0.28 | $0.28 | 94,800 |
| 2024-03-18 | $0.28 | $0.28 | 33,800 |
| 2024-03-15 | $0.27 | $0.27 | 300 |
| 2024-03-14 | $0.28 | $0.28 | 115,700 |
| 2024-03-13 | $0.28 | $0.28 | 256,200 |
| 2024-03-12 | $0.27 | $0.27 | 204,200 |
| 2024-03-11 | $0.27 | $0.27 | 249,800 |
| 2024-03-08 | $0.28 | $0.28 | 82,800 |
| 2024-03-07 | $0.27 | $0.27 | 96,300 |
| 2024-03-06 | $0.27 | $0.27 | 280,600 |
| 2024-03-05 | $0.27 | $0.27 | 93,700 |
| 2024-03-04 | $0.27 | $0.27 | 201,500 |
| 2024-03-01 | $0.27 | $0.27 | 161,500 |
| 2024-02-29 | $0.25 | $0.25 | 10,700 |
| 2024-02-28 | $0.25 | $0.25 | 20,200 |
| 2024-02-27 | $0.25 | $0.25 | 1,200 |
| 2024-02-26 | $0.25 | $0.25 | 26,600 |
| 2024-02-23 | $0.25 | $0.25 | 102,300 |
| 2024-02-22 | $0.24 | $0.24 | 43,400 |
| 2024-02-21 | $0.26 | $0.26 | 57,100 |
| 2024-02-20 | $0.26 | $0.26 | 38,700 |
| 2024-02-16 | $0.27 | $0.27 | 15,300 |
| 2024-02-15 | $0.26 | $0.26 | 46,000 |
| 2024-02-14 | $0.25 | $0.25 | 21,000 |
| 2024-02-13 | $0.24 | $0.24 | 90,600 |
| 2024-02-12 | $0.26 | $0.26 | 43,800 |
| 2024-02-09 | $0.24 | $0.24 | 28,400 |
| 2024-02-08 | $0.24 | $0.24 | 174,800 |
| 2024-02-07 | $0.24 | $0.24 | 15,000 |
| 2024-02-06 | $0.24 | $0.24 | 26,300 |
| 2024-02-05 | $0.24 | $0.24 | 168,300 |
| 2024-02-02 | $0.25 | $0.25 | 141,600 |
| 2024-02-01 | $0.25 | $0.25 | 40,000 |
| 2024-01-31 | $0.24 | $0.24 | 295,500 |
| 2024-01-30 | $0.25 | $0.25 | 9,000 |
| 2024-01-29 | $0.25 | $0.25 | 6,700 |
| 2024-01-26 | $0.25 | $0.25 | 63,900 |
| 2024-01-25 | $0.25 | $0.25 | 100 |
| 2024-01-24 | $0.25 | $0.25 | 34,000 |
| 2024-01-23 | $0.24 | $0.24 | 188,100 |
| 2024-01-22 | $0.24 | $0.24 | 635,200 |
| 2024-01-19 | $0.25 | $0.25 | 51,100 |
| 2024-01-18 | $0.26 | $0.26 | 123,100 |
| 2024-01-17 | $0.26 | $0.26 | 104,200 |
| 2024-01-16 | $0.26 | $0.26 | 229,100 |
| 2024-01-12 | $0.26 | $0.26 | 11,900 |
| 2024-01-11 | $0.27 | $0.27 | 5,200 |
| 2024-01-10 | $0.27 | $0.27 | 28,800 |
| 2024-01-09 | $0.26 | $0.26 | 204,200 |
| 2024-01-08 | $0.26 | $0.26 | 266,000 |
| 2024-01-05 | $0.28 | $0.28 | 91,400 |
| 2024-01-04 | $0.29 | $0.29 | 22,600 |
| 2024-01-03 | $0.29 | $0.29 | 135,900 |
| 2024-01-02 | $0.30 | $0.30 | 23,900 |