Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.70 | $1.70 | 1,000 |
| 2025-12-30 | $1.70 | $1.70 | 3,000 |
| 2025-12-29 | $2.02 | $2.02 | 0 |
| 2025-12-26 | $2.02 | $2.02 | 100 |
| 2025-12-24 | $1.85 | $1.85 | 200 |
| 2025-12-23 | $2.40 | $2.40 | 0 |
| 2025-12-22 | $2.40 | $2.40 | 6,100 |
| 2025-12-19 | $1.41 | $1.41 | 3,700 |
| 2025-12-18 | $2.50 | $2.50 | 0 |
| 2025-12-17 | $2.50 | $2.50 | 0 |
| 2025-12-16 | $2.50 | $2.50 | 9,000 |
| 2025-12-15 | $2.05 | $2.05 | 200 |
| 2025-12-12 | $2.40 | $2.40 | 1,000 |
| 2025-12-11 | $2.40 | $2.40 | 5,600 |
| 2025-12-10 | $2.40 | $2.40 | 0 |
| 2025-12-09 | $2.40 | $2.40 | 0 |
| 2025-12-08 | $2.40 | $2.40 | 0 |
| 2025-12-05 | $2.40 | $2.40 | 600 |
| 2025-12-04 | $2.40 | $2.40 | 27,800 |
| 2025-12-03 | $2.15 | $2.15 | 0 |
| 2025-12-02 | $2.15 | $2.15 | 0 |
| 2025-12-01 | $2.15 | $2.15 | 400 |
| 2025-11-28 | $2.36 | $2.36 | 0 |
| 2025-11-26 | $2.36 | $2.36 | 2,100 |
| 2025-11-25 | $1.80 | $1.80 | 3,200 |
| 2025-11-24 | $1.81 | $1.81 | 300 |
| 2025-11-21 | $2.11 | $2.11 | 0 |
| 2025-11-20 | $2.11 | $2.11 | 0 |
| 2025-11-19 | $2.11 | $2.11 | 200 |
| 2025-11-18 | $2.12 | $2.12 | 100 |
| 2025-11-17 | $2.12 | $2.12 | 600 |
| 2025-11-14 | $2.25 | $2.25 | 0 |
| 2025-11-13 | $2.25 | $2.25 | 1,600 |
| 2025-11-12 | $2.50 | $2.50 | 0 |
| 2025-11-11 | $2.50 | $2.50 | 0 |
| 2025-11-10 | $2.50 | $2.50 | 1,600 |
| 2025-11-07 | $2.50 | $2.50 | 200 |
| 2025-11-06 | $2.50 | $2.50 | 200 |
| 2025-11-05 | $2.75 | $2.75 | 400 |
| 2025-11-04 | $2.52 | $2.52 | 300 |
| 2025-11-03 | $2.66 | $2.66 | 400 |
| 2025-10-31 | $2.52 | $2.52 | 800 |
| 2025-10-30 | $2.60 | $2.60 | 2,000 |
| 2025-10-29 | $2.53 | $2.53 | 1,900 |
| 2025-10-28 | $2.53 | $2.53 | 4,100 |
| 2025-10-27 | $2.75 | $2.75 | 6,200 |
| 2025-10-24 | $2.60 | $2.60 | 0 |
| 2025-10-23 | $2.60 | $2.60 | 0 |
| 2025-10-22 | $2.60 | $2.60 | 0 |
| 2025-10-21 | $2.60 | $2.60 | 300 |
| 2025-10-20 | $2.51 | $2.51 | 200 |
| 2025-10-17 | $2.60 | $2.60 | 1,000 |
| 2025-10-16 | $2.50 | $2.50 | 4,500 |
| 2025-10-15 | $2.82 | $2.82 | 0 |
| 2025-10-14 | $2.82 | $2.82 | 600 |
| 2025-10-13 | $2.80 | $2.80 | 4,100 |
| 2025-10-10 | $2.61 | $2.61 | 500 |
| 2025-10-09 | $3.00 | $3.00 | 3,000 |
| 2025-10-08 | $3.10 | $3.10 | 2,700 |
| 2025-10-07 | $2.60 | $2.60 | 1,300 |
| 2025-10-06 | $2.81 | $2.81 | 1,600 |
| 2025-10-03 | $2.71 | $2.71 | 700 |
| 2025-10-02 | $2.81 | $2.81 | 3,000 |
| 2025-10-01 | $3.00 | $3.00 | 200 |
| 2025-09-30 | $2.95 | $2.95 | 12,100 |
| 2025-09-29 | $3.10 | $3.10 | 1,500 |
| 2025-09-26 | $3.22 | $3.22 | 3,400 |
| 2025-09-25 | $3.07 | $3.07 | 1,000 |
| 2025-09-24 | $3.07 | $3.07 | 6,200 |
| 2025-09-23 | $3.10 | $3.10 | 2,700 |
| 2025-09-22 | $3.20 | $3.20 | 400 |
| 2025-09-19 | $3.50 | $3.50 | 4,600 |
| 2025-09-18 | $3.20 | $3.20 | 2,100 |
| 2025-09-17 | $3.60 | $3.60 | 0 |
| 2025-09-16 | $3.60 | $3.60 | 3,600 |
| 2025-09-15 | $3.60 | $3.60 | 4,500 |
| 2025-09-12 | $3.80 | $3.80 | 300 |
| 2025-09-11 | $3.77 | $3.77 | 1,000 |
| 2025-09-10 | $3.82 | $3.82 | 500 |
| 2025-09-09 | $3.61 | $3.61 | 1,600 |
| 2025-09-08 | $3.92 | $3.92 | 1,400 |
| 2025-09-05 | $3.92 | $3.92 | 600 |
| 2025-09-04 | $3.81 | $3.81 | 3,100 |
| 2025-09-03 | $3.85 | $3.85 | 1,500 |
| 2025-09-02 | $3.80 | $3.80 | 3,600 |
| 2025-08-29 | $3.65 | $3.65 | 1,400 |
| 2025-08-28 | $4.00 | $4.00 | 7,000 |
| 2025-08-27 | $3.76 | $3.76 | 10,200 |
| 2025-08-26 | $4.00 | $4.00 | 4,100 |
| 2025-08-25 | $3.50 | $3.50 | 2,100 |
| 2025-08-22 | $3.78 | $3.78 | 1,200 |
| 2025-08-21 | $4.20 | $4.20 | 5,000 |
| 2025-08-20 | $4.20 | $4.20 | 14,300 |
| 2025-08-19 | $4.00 | $4.00 | 14,800 |
| 2025-08-18 | $4.55 | $4.55 | 85,500 |
| 2025-08-15 | $5.25 | $5.25 | 55,000 |