Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $6.49 | $6.49 | 0 |
| 2026-08-27 | $6.49 | $6.49 | 0 |
| 2026-08-26 | $6.49 | $6.49 | 0 |
| 2026-08-25 | $6.49 | $6.49 | 0 |
| 2026-08-24 | $6.49 | $6.49 | 0 |
| 2026-08-21 | $6.49 | $6.49 | 0 |
| 2026-08-20 | $6.49 | $6.49 | 0 |
| 2026-08-19 | $6.49 | $6.49 | 3,100 |
| 2026-08-18 | $6.16 | $6.16 | 850 |
| 2026-08-17 | $6.00 | $6.00 | 0 |
| 2026-08-14 | $6.00 | $6.00 | 0 |
| 2026-08-13 | $6.00 | $6.00 | 0 |
| 2026-08-12 | $6.00 | $6.00 | 0 |
| 2026-08-11 | $6.00 | $6.00 | 0 |
| 2026-08-10 | $6.00 | $6.00 | 1,806 |
| 2026-08-07 | $6.50 | $6.50 | 0 |
| 2026-08-06 | $6.50 | $6.50 | 0 |
| 2026-08-05 | $6.50 | $6.50 | 0 |
| 2026-08-04 | $6.50 | $6.50 | 0 |
| 2026-08-03 | $6.50 | $6.50 | 3,000 |
| 2026-07-31 | $6.50 | $6.50 | 0 |
| 2026-07-30 | $6.50 | $6.50 | 5,400 |
| 2026-07-29 | $6.50 | $6.50 | 0 |
| 2026-07-28 | $6.50 | $6.50 | 0 |
| 2026-07-27 | $6.50 | $6.50 | 25,000 |
| 2026-07-24 | $6.45 | $6.45 | 17,000 |
| 2026-07-23 | $6.50 | $6.50 | 0 |
| 2026-07-22 | $6.50 | $6.50 | 0 |
| 2026-07-21 | $6.50 | $6.50 | 0 |
| 2026-07-20 | $6.50 | $6.50 | 1,300 |
| 2026-07-17 | $6.45 | $6.45 | 2,790 |
| 2026-07-16 | $6.37 | $6.37 | 600 |
| 2026-07-15 | $6.00 | $6.00 | 0 |
| 2026-07-14 | $6.00 | $6.00 | 0 |
| 2026-07-13 | $6.00 | $6.00 | 150 |
| 2026-07-10 | $6.50 | $6.50 | 13,006 |
| 2026-07-09 | $6.50 | $6.50 | 0 |
| 2026-07-08 | $6.50 | $6.50 | 0 |
| 2026-07-07 | $6.50 | $6.50 | 0 |
| 2026-07-06 | $6.50 | $6.50 | 100 |
| 2026-07-02 | $6.70 | $6.70 | 0 |
| 2026-07-01 | $6.70 | $6.70 | 0 |
| 2026-06-30 | $6.70 | $6.70 | 0 |
| 2026-06-29 | $6.70 | $6.70 | 0 |
| 2026-06-26 | $6.70 | $6.70 | 250 |
| 2026-06-25 | $6.70 | $6.70 | 1,000 |
| 2026-06-24 | $6.50 | $6.50 | 14,400 |
| 2026-06-23 | $6.40 | $6.40 | 0 |
| 2026-06-22 | $6.40 | $6.40 | 0 |
| 2026-06-18 | $6.40 | $6.40 | 500 |
| 2026-06-17 | $6.45 | $6.45 | 0 |
| 2026-06-16 | $6.45 | $6.45 | 5,005 |
| 2026-06-15 | $6.39 | $6.39 | 0 |
| 2026-06-12 | $6.39 | $6.39 | 9,100 |
| 2026-06-11 | $6.25 | $6.25 | 0 |
| 2026-06-10 | $6.25 | $6.25 | 600 |
| 2026-06-09 | $6.25 | $6.25 | 0 |
| 2026-06-08 | $6.25 | $6.25 | 0 |
| 2026-06-05 | $6.25 | $6.25 | 0 |
| 2026-06-04 | $6.25 | $6.25 | 800 |
| 2026-06-03 | $6.50 | $6.50 | 0 |
| 2026-06-02 | $6.50 | $6.50 | 0 |
| 2026-06-01 | $6.50 | $6.50 | 0 |
| 2026-05-29 | $6.50 | $6.50 | 0 |
| 2026-05-28 | $6.50 | $6.50 | 0 |
| 2026-05-27 | $6.50 | $6.50 | 0 |
| 2026-05-26 | $6.50 | $6.50 | 0 |
| 2026-05-22 | $6.50 | $6.50 | 0 |
| 2026-05-21 | $6.50 | $6.50 | 0 |
| 2026-05-20 | $6.50 | $6.50 | 0 |
| 2026-05-19 | $6.50 | $6.50 | 0 |
| 2026-05-18 | $6.50 | $6.50 | 0 |
| 2026-05-15 | $6.50 | $6.50 | 0 |
| 2026-05-14 | $6.50 | $6.50 | 0 |
| 2026-05-13 | $6.50 | $6.50 | 6,900 |
| 2026-05-12 | $6.50 | $6.50 | 0 |
| 2026-05-11 | $6.50 | $6.50 | 0 |
| 2026-05-08 | $6.50 | $6.50 | 0 |
| 2026-05-07 | $6.50 | $6.50 | 0 |
| 2026-05-06 | $6.50 | $6.50 | 0 |
| 2026-05-05 | $6.50 | $6.50 | 0 |
| 2026-05-04 | $6.50 | $6.50 | 0 |
| 2026-05-01 | $6.50 | $6.50 | 0 |
| 2026-04-30 | $6.50 | $6.50 | 0 |
| 2026-04-29 | $6.50 | $6.50 | 500 |
| 2026-04-28 | $6.29 | $6.29 | 5,516 |
| 2026-04-27 | $6.50 | $6.50 | 5,000 |
| 2026-04-24 | $6.50 | $6.50 | 0 |
| 2026-04-23 | $6.50 | $6.50 | 0 |
| 2026-04-22 | $6.50 | $6.50 | 0 |
| 2026-04-21 | $6.50 | $6.50 | 0 |
| 2026-04-20 | $6.50 | $6.50 | 0 |
| 2026-04-17 | $6.50 | $6.50 | 0 |
| 2026-04-16 | $6.50 | $6.50 | 0 |
| 2026-04-15 | $6.50 | $6.50 | 13,000 |
| 2026-04-14 | $6.00 | $6.00 | 5,200 |
| 2026-04-13 | $6.25 | $6.25 | 1,100 |
| 2026-04-10 | $6.25 | $6.25 | 0 |
| 2026-04-09 | $6.25 | $6.25 | 0 |
| 2026-04-08 | $6.25 | $6.25 | 0 |
| 2026-04-07 | $6.25 | $6.25 | 1,200 |
| 2026-04-06 | $6.00 | $6.00 | 0 |
| 2026-04-02 | $6.00 | $6.00 | 0 |
| 2026-04-01 | $6.00 | $6.00 | 5,100 |
| 2026-03-31 | $6.00 | $6.00 | 8,200 |
| 2026-03-30 | $6.25 | $6.25 | 0 |
| 2026-03-27 | $6.25 | $6.25 | 0 |
| 2026-03-26 | $6.25 | $6.25 | 0 |
| 2026-03-25 | $6.25 | $6.25 | 5,900 |
| 2026-03-24 | $6.25 | $6.25 | 200 |
| 2026-03-23 | $6.30 | $6.30 | 0 |
| 2026-03-20 | $6.30 | $6.30 | 1,900 |
| 2026-03-19 | $5.80 | $5.80 | 5,100 |
| 2026-03-18 | $6.20 | $6.20 | 0 |
| 2026-03-17 | $6.20 | $6.20 | 0 |
| 2026-03-16 | $6.20 | $6.20 | 3,000 |
| 2026-03-13 | $5.79 | $5.79 | 0 |
| 2026-03-12 | $5.79 | $5.79 | 0 |
| 2026-03-11 | $5.79 | $5.79 | 0 |
| 2026-03-10 | $5.79 | $5.79 | 0 |
| 2026-03-09 | $5.79 | $5.79 | 0 |
| 2026-03-06 | $5.79 | $5.79 | 9,900 |
| 2026-03-05 | $6.00 | $6.00 | 0 |
| 2026-03-04 | $6.00 | $6.00 | 0 |
| 2026-03-03 | $6.00 | $6.00 | 55,200 |
| 2026-03-02 | $5.75 | $5.75 | 600 |
| 2026-02-27 | $5.80 | $5.80 | 0 |
| 2026-02-26 | $5.80 | $5.80 | 100 |
| 2026-02-25 | $5.80 | $5.80 | 3,300 |
| 2026-02-24 | $5.90 | $5.90 | 100 |
| 2026-02-23 | $5.90 | $5.90 | 0 |
| 2026-02-20 | $5.90 | $5.90 | 2,000 |
| 2026-02-19 | $5.80 | $5.80 | 0 |
| 2026-02-18 | $5.80 | $5.80 | 2,000 |
| 2026-02-17 | $6.25 | $6.25 | 0 |
| 2026-02-13 | $6.25 | $6.25 | 0 |
| 2026-02-12 | $6.25 | $6.25 | 0 |
| 2026-02-11 | $6.25 | $6.25 | 5,000 |
| 2026-02-10 | $6.25 | $6.25 | 4,741 |
| 2026-02-09 | $6.50 | $6.50 | 0 |
| 2026-02-06 | $6.50 | $6.50 | 0 |
| 2026-02-05 | $6.50 | $6.50 | 0 |
| 2026-02-04 | $6.50 | $6.50 | 0 |
| 2026-02-03 | $6.50 | $6.50 | 0 |
| 2026-02-02 | $6.50 | $6.50 | 0 |
| 2026-01-30 | $6.50 | $6.50 | 0 |
| 2026-01-29 | $6.50 | $6.50 | 0 |
| 2026-01-28 | $6.50 | $6.50 | 0 |
| 2026-01-27 | $6.50 | $6.50 | 30,000 |
| 2026-01-26 | $6.25 | $6.25 | 0 |
| 2026-01-23 | $6.25 | $6.25 | 0 |
| 2026-01-22 | $6.25 | $6.25 | 0 |
| 2026-01-21 | $6.25 | $6.25 | 0 |
| 2026-01-20 | $6.25 | $6.25 | 0 |
| 2026-01-16 | $6.25 | $6.25 | 3,500 |
| 2026-01-15 | $6.25 | $6.25 | 0 |
| 2026-01-14 | $6.25 | $6.25 | 17,500 |
| 2026-01-13 | $6.11 | $6.11 | 0 |
| 2026-01-12 | $6.11 | $6.11 | 0 |
| 2026-01-09 | $6.11 | $6.11 | 30,100 |
| 2026-01-08 | $6.07 | $6.07 | 0 |
| 2026-01-07 | $6.07 | $6.07 | 8,504 |
| 2026-01-06 | $6.11 | $6.11 | 31,976 |
| 2026-01-05 | $6.00 | $6.00 | 0 |
| 2026-01-02 | $6.00 | $6.00 | 17,270 |