Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $8.00 | $8.00 | 42,100 |
| 2017-12-28 | $7.50 | $7.50 | 15,100 |
| 2017-12-27 | $7.67 | $7.67 | 12,900 |
| 2017-12-26 | $7.40 | $7.40 | 4,100 |
| 2017-12-22 | $7.75 | $7.75 | 8,700 |
| 2017-12-21 | $7.74 | $7.74 | 6,300 |
| 2017-12-20 | $7.70 | $7.70 | 8,100 |
| 2017-12-19 | $7.75 | $7.75 | 22,700 |
| 2017-12-18 | $8.00 | $8.00 | 19,600 |
| 2017-12-15 | $9.01 | $9.01 | 8,300 |
| 2017-12-14 | $9.09 | $9.09 | 14,100 |
| 2017-12-13 | $10.05 | $10.05 | 8,900 |
| 2017-12-12 | $10.10 | $10.10 | 20,700 |
| 2017-12-11 | $10.49 | $10.49 | 2,000 |
| 2017-12-08 | $9.91 | $9.91 | 13,700 |
| 2017-12-07 | $11.23 | $11.23 | 2,800 |
| 2017-12-06 | $11.20 | $11.20 | 5,400 |
| 2017-12-05 | $10.98 | $10.98 | 7,500 |
| 2017-12-04 | $11.40 | $11.40 | 13,700 |
| 2017-12-01 | $10.45 | $10.45 | 47,500 |
| 2017-11-30 | $9.67 | $9.67 | 20,100 |
| 2017-11-29 | $9.24 | $9.24 | 12,700 |
| 2017-11-28 | $8.74 | $8.74 | 8,000 |
| 2017-11-27 | $7.30 | $7.30 | 12,600 |
| 2017-11-24 | $7.30 | $7.30 | 7,300 |
| 2017-11-22 | $7.35 | $7.35 | 16,800 |
| 2017-11-21 | $7.26 | $7.26 | 5,400 |
| 2017-11-20 | $7.21 | $7.21 | 28,800 |
| 2017-11-17 | $7.26 | $7.26 | 17,100 |
| 2017-11-16 | $7.50 | $7.50 | 18,700 |
| 2017-11-15 | $7.30 | $7.30 | 50,600 |
| 2017-11-14 | $7.87 | $7.87 | 39,500 |
| 2017-11-13 | $8.30 | $8.30 | 18,600 |
| 2017-11-10 | $7.50 | $7.50 | 109,300 |
| 2017-11-09 | $12.18 | $12.18 | 56,700 |
| 2017-11-08 | $12.25 | $12.25 | 39,600 |
| 2017-11-07 | $12.29 | $12.29 | 19,300 |
| 2017-11-06 | $12.18 | $12.18 | 38,100 |
| 2017-11-03 | $12.50 | $12.50 | 30,600 |
| 2017-11-02 | $12.49 | $12.49 | 50,900 |
| 2017-11-01 | $13.65 | $13.65 | 30,700 |
| 2017-10-31 | $14.76 | $14.76 | 18,500 |
| 2017-10-30 | $16.40 | $16.40 | 27,500 |
| 2017-10-27 | $16.78 | $16.78 | 5,500 |
| 2017-10-26 | $15.90 | $15.90 | 25,800 |
| 2017-10-25 | $16.50 | $16.50 | 23,500 |
| 2017-10-24 | $16.00 | $16.00 | 71,700 |