Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $2.04 | $2.04 | 14,800 |
| 2017-12-28 | $2.21 | $2.21 | 22,817 |
| 2017-12-27 | $1.96 | $1.96 | 16,250 |
| 2017-12-26 | $2.28 | $2.28 | 7,742 |
| 2017-12-22 | $2.52 | $2.52 | 28,033 |
| 2017-12-21 | $2.40 | $2.40 | 2,558 |
| 2017-12-20 | $2.52 | $2.52 | 4,808 |
| 2017-12-19 | $2.76 | $2.76 | 2,942 |
| 2017-12-18 | $3.00 | $3.00 | 17,692 |
| 2017-12-15 | $2.42 | $2.42 | 9,208 |
| 2017-12-14 | $2.82 | $2.82 | 9,833 |
| 2017-12-13 | $2.72 | $2.72 | 10,208 |
| 2017-12-12 | $2.76 | $2.76 | 13,742 |
| 2017-12-11 | $2.87 | $2.87 | 5,517 |
| 2017-12-08 | $3.12 | $3.12 | 7,417 |
| 2017-12-07 | $2.82 | $2.82 | 5,283 |
| 2017-12-06 | $3.12 | $3.12 | 2,983 |
| 2017-12-05 | $3.18 | $3.18 | 3,075 |
| 2017-12-04 | $3.28 | $3.28 | 2,017 |
| 2017-12-01 | $3.12 | $3.12 | 8,017 |
| 2017-11-30 | $3.12 | $3.12 | 7,358 |
| 2017-11-29 | $3.00 | $3.00 | 2,667 |
| 2017-11-28 | $2.82 | $2.82 | 4,700 |
| 2017-11-27 | $3.00 | $3.00 | 6,800 |
| 2017-11-24 | $3.42 | $3.42 | 1,275 |
| 2017-11-22 | $3.25 | $3.25 | 3,783 |
| 2017-11-21 | $3.24 | $3.24 | 12,808 |
| 2017-11-20 | $3.22 | $3.22 | 6,958 |
| 2017-11-17 | $2.88 | $2.88 | 8,192 |
| 2017-11-16 | $3.00 | $3.00 | 11,142 |
| 2017-11-15 | $3.00 | $3.00 | 27,525 |
| 2017-11-14 | $2.65 | $2.65 | 7,967 |
| 2017-11-13 | $3.60 | $3.60 | 7,492 |
| 2017-11-10 | $3.72 | $3.72 | 12,267 |
| 2017-11-09 | $4.80 | $4.80 | 16,842 |
| 2017-11-08 | $4.79 | $4.79 | 9,508 |
| 2017-11-07 | $4.80 | $4.80 | 20,675 |
| 2017-11-06 | $5.04 | $5.04 | 20,958 |
| 2017-11-03 | $5.16 | $5.16 | 7,242 |
| 2017-11-02 | $9.00 | $9.00 | 6,058 |
| 2017-11-01 | $5.76 | $5.76 | 1,658 |
| 2017-10-31 | $6.24 | $6.24 | 4,800 |
| 2017-10-30 | $6.12 | $6.12 | 975 |
| 2017-10-27 | $6.60 | $6.60 | 2,017 |
| 2017-10-26 | $6.48 | $6.48 | 3,017 |
| 2017-10-25 | $7.44 | $7.44 | 7,158 |
| 2017-10-24 | $6.96 | $6.96 | 9,867 |
| 2017-10-23 | $7.02 | $7.02 | 13,333 |
| 2017-10-20 | $6.83 | $6.83 | 1,783 |
| 2017-10-19 | $6.60 | $6.60 | 8,292 |
| 2017-10-18 | $8.52 | $8.52 | 1,650 |
| 2017-10-17 | $8.88 | $8.88 | 358 |
| 2017-10-16 | $9.00 | $9.00 | 292 |
| 2017-10-13 | $9.00 | $9.00 | 2,875 |
| 2017-10-12 | $9.60 | $9.60 | 1,108 |
| 2017-10-11 | $10.20 | $10.20 | 1,392 |
| 2017-10-10 | $10.20 | $10.20 | 1,133 |
| 2017-10-09 | $9.98 | $9.98 | 1,817 |