Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $145.65 | 17,889 |
| 2026-09-03 | — | — | — | $150.00 | 23,520 |
| 2026-09-02 | — | — | — | $145.82 | 27,772 |
| 2026-09-01 | — | — | — | $143.39 | 22,757 |
| 2026-08-31 | — | — | — | $147.05 | 26,446 |
| 2026-08-28 | — | — | — | $147.49 | 26,279 |
| 2026-08-27 | $144.80 | $144.80 | 673,400 | $145.83 | 33,647 |
| 2026-08-26 | $148.57 | $148.57 | 866,300 | $142.30 | 36,563 |
| 2026-08-25 | $141.30 | $141.30 | 747,700 | $144.75 | 30,167 |
| 2026-08-24 | $143.34 | $143.34 | 1,055,800 | $154.00 | 39,413 |
| 2026-08-21 | $153.21 | $153.21 | 864,000 | $155.40 | 32,727 |
| 2026-08-20 | $156.41 | $156.41 | 879,200 | $164.17 | 42,266 |
| 2026-08-19 | $169.97 | $169.97 | 544,800 | $174.06 | 26,543 |
| 2026-08-18 | $171.05 | $171.05 | 498,900 | $175.07 | 27,968 |
| 2026-08-17 | $175.90 | $175.90 | 509,700 | $177.35 | 28,886 |
| 2026-08-14 | $181.76 | $181.76 | 359,500 | $179.18 | 17,144 |
| 2026-08-13 | $179.56 | $179.56 | 357,100 | $183.04 | 16,889 |
| 2026-08-12 | $180.25 | $180.25 | 667,800 | $181.11 | 34,323 |
| 2026-08-11 | $182.85 | $182.85 | 525,700 | $184.45 | 29,930 |
| 2026-08-10 | $183.57 | $183.57 | 739,800 | $193.60 | 35,032 |
| 2026-08-07 | $196.15 | $196.15 | 447,300 | $192.24 | 31,280 |
| 2026-08-06 | $187.97 | $187.97 | 509,300 | $191.91 | 22,929 |
| 2026-08-05 | $195.30 | $195.30 | 788,800 | $187.62 | 43,214 |
| 2026-08-04 | $188.20 | $188.20 | 1,033,900 | $187.74 | 43,151 |
| 2026-08-03 | $173.74 | $173.74 | 1,306,600 | $173.88 | 60,093 |
| 2026-07-31 | $165.52 | $165.52 | 674,800 | $166.84 | 51,662 |
| 2026-07-30 | $166.21 | $166.21 | 981,300 | $177.45 | 59,913 |
| 2026-07-29 | $176.14 | $176.14 | 706,900 | $173.62 | 42,190 |
| 2026-07-28 | $177.68 | $177.68 | 589,400 | $185.25 | 37,710 |
| 2026-07-27 | $179.57 | $179.57 | 605,100 | $178.99 | 36,276 |
| 2026-07-24 | $174.51 | $174.51 | 779,800 | $169.19 | 38,060 |
| 2026-07-23 | $166.08 | $166.08 | 742,800 | $173.20 | 53,002 |
| 2026-07-22 | $175.09 | $175.09 | 700,700 | $179.06 | 47,856 |
| 2026-07-21 | $180.51 | $180.51 | 651,800 | $184.32 | 27,782 |
| 2026-07-20 | $183.95 | $183.95 | 554,000 | $189.79 | 37,310 |
| 2026-07-17 | $187.88 | $187.88 | 705,700 | — | — |
| 2026-07-16 | $189.21 | $189.21 | 803,300 | — | — |
| 2026-07-15 | $190.26 | $190.26 | 1,422,500 | — | — |
| 2026-07-14 | $174.55 | $174.55 | 636,900 | — | — |
| 2026-07-13 | $161.82 | $161.82 | 496,400 | — | — |
| 2026-07-10 | $165.35 | $165.35 | 513,400 | — | — |
| 2026-07-09 | $168.33 | $168.33 | 762,200 | — | — |
| 2026-07-08 | $162.59 | $162.59 | 1,040,700 | — | — |
| 2026-07-07 | $163.70 | $163.70 | 650,900 | — | — |
| 2026-07-06 | $169.00 | $169.00 | 750,200 | — | — |
| 2026-07-02 | $169.08 | $169.08 | 1,011,400 | — | — |
| 2026-07-01 | $164.05 | $164.05 | 619,600 | — | — |
| 2026-06-30 | $164.73 | $164.73 | 676,400 | — | — |
| 2026-06-29 | $163.20 | $163.20 | 900,200 | — | — |
| 2026-06-26 | $159.04 | $159.04 | 2,786,700 | — | — |
| 2026-06-25 | $159.92 | $159.92 | 931,300 | — | — |
| 2026-06-24 | $156.54 | $156.54 | 1,118,000 | — | — |
| 2026-06-23 | $141.74 | $141.74 | 677,000 | — | — |
| 2026-06-22 | $146.71 | $146.71 | 823,300 | — | — |
| 2026-06-18 | $148.09 | $148.09 | 1,016,500 | — | — |
| 2026-06-17 | $135.67 | $135.67 | 921,900 | — | — |
| 2026-06-16 | $146.91 | $146.91 | 812,000 | — | — |
| 2026-06-15 | $148.12 | $148.12 | 1,410,500 | — | — |
| 2026-06-12 | $153.04 | $153.04 | 1,953,000 | — | — |
| 2026-06-11 | $159.32 | $159.32 | 1,804,800 | — | — |
| 2026-06-10 | $148.69 | $148.69 | 921,500 | — | — |
| 2026-06-09 | $150.09 | $150.09 | 1,083,700 | — | — |
| 2026-06-08 | $146.80 | $146.80 | 852,600 | — | — |
| 2026-06-05 | $146.63 | $146.63 | 966,900 | — | — |
| 2026-06-04 | $153.25 | $153.25 | 586,300 | — | — |
| 2026-06-03 | $152.45 | $152.45 | 720,700 | — | — |
| 2026-06-02 | $156.13 | $156.13 | 883,900 | — | — |
| 2026-06-01 | $149.33 | $149.33 | 783,000 | — | — |
| 2026-05-29 | $148.49 | $148.49 | 828,300 | — | — |
| 2026-05-28 | $149.15 | $149.15 | 916,700 | — | — |
| 2026-05-27 | $143.58 | $143.58 | 751,500 | — | — |
| 2026-05-26 | $138.46 | $138.46 | 870,400 | — | — |
| 2026-05-22 | $136.42 | $136.42 | 656,300 | — | — |
| 2026-05-21 | $139.08 | $139.08 | 1,036,800 | — | — |
| 2026-05-20 | $133.16 | $133.16 | 1,399,800 | — | — |
| 2026-05-19 | $122.14 | $122.14 | 1,054,200 | — | — |
| 2026-05-18 | $120.72 | $120.72 | 1,035,900 | — | — |
| 2026-05-15 | $123.17 | $123.17 | 827,800 | — | — |
| 2026-05-14 | $127.87 | $127.87 | 664,100 | — | — |
| 2026-05-13 | $128.88 | $128.88 | 715,700 | — | — |
| 2026-05-12 | $131.29 | $131.29 | 732,800 | — | — |
| 2026-05-11 | $129.20 | $129.20 | 1,045,600 | — | — |
| 2026-05-08 | $133.89 | $133.89 | 582,000 | — | — |
| 2026-05-07 | $133.65 | $133.65 | 766,700 | — | — |
| 2026-05-06 | $131.73 | $131.73 | 886,100 | — | — |
| 2026-05-05 | $123.48 | $123.48 | 593,600 | — | — |
| 2026-05-04 | $122.35 | $122.35 | 1,074,400 | — | — |
| 2026-05-01 | $129.97 | $129.97 | 819,000 | — | — |
| 2026-04-30 | $131.96 | $131.96 | 736,800 | — | — |
| 2026-04-29 | $131.97 | $131.97 | 713,000 | — | — |
| 2026-04-28 | $132.95 | $132.95 | 667,600 | — | — |
| 2026-04-27 | $136.05 | $136.05 | 745,200 | — | — |
| 2026-04-24 | $137.51 | $137.51 | 743,000 | — | — |
| 2026-04-23 | $138.09 | $138.09 | 859,100 | — | — |
| 2026-04-22 | $136.61 | $136.61 | 972,800 | — | — |
| 2026-04-21 | $138.61 | $138.61 | 921,800 | — | — |
| 2026-04-20 | $142.69 | $142.69 | 868,900 | — | — |
| 2026-04-17 | $141.04 | $141.04 | 1,891,400 | — | — |
| 2026-04-16 | $129.49 | $129.49 | 832,300 | — | — |
| 2026-04-15 | $129.52 | $129.52 | 989,200 | — | — |