Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $9.50 | $9.50 | 530,600 | — | — |
| 2000-12-28 | $9.53 | $9.53 | 358,000 | — | — |
| 2000-12-27 | $9.50 | $9.50 | 296,000 | — | — |
| 2000-12-26 | $9.25 | $9.25 | 48,000 | — | — |
| 2000-12-22 | $8.75 | $8.75 | 79,400 | — | — |
| 2000-12-21 | $8.31 | $8.31 | 169,600 | — | — |
| 2000-12-20 | $8.38 | $8.37 | 666,200 | — | — |
| 2000-12-19 | $8.22 | $8.22 | 346,800 | — | — |
| 2000-12-18 | $8.13 | $8.12 | 1,833,400 | — | — |
| 2000-12-15 | $8.00 | $8.00 | 9,348,400 | — | — |