Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $6.74 | $6.74 | 2,900 | — | — |
| 2025-12-30 | $6.85 | $6.85 | 9,400 | — | — |
| 2025-12-29 | $7.07 | $7.07 | 20,200 | — | — |
| 2025-12-26 | $6.93 | $6.93 | 2,100 | — | — |
| 2025-12-24 | $6.65 | $6.65 | 1,600 | — | — |
| 2025-12-23 | $6.65 | $6.65 | 22,500 | — | — |
| 2025-12-22 | $6.65 | $6.65 | 28,500 | — | — |
| 2025-12-19 | $6.10 | $6.10 | 1,000 | — | — |
| 2025-12-18 | $6.40 | $6.40 | 2,500 | — | — |
| 2025-12-17 | $6.15 | $6.15 | 3,200 | — | — |
| 2025-12-16 | $6.05 | $6.05 | 44,300 | — | — |
| 2025-12-15 | $6.89 | $6.89 | 20,100 | — | — |
| 2025-12-12 | $7.18 | $7.18 | 3,400 | — | — |
| 2025-12-11 | $7.14 | $7.14 | 4,000 | — | — |
| 2025-12-10 | $7.10 | $7.10 | 4,400 | — | — |
| 2025-12-09 | $7.50 | $7.50 | 14,600 | — | — |
| 2025-12-08 | $7.33 | $7.33 | 11,000 | — | — |
| 2025-12-05 | $7.49 | $7.49 | 74,200 | — | — |
| 2025-12-04 | $7.50 | $7.50 | 334,200 | — | — |