Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.58 | $8.76 | 0 | — | — |
| 1998-12-30 | $6.58 | $8.76 | 1,500 | — | — |
| 1998-12-29 | $6.50 | $8.65 | 105,900 | — | — |
| 1998-12-28 | $6.83 | $9.10 | 27,600 | — | — |
| 1998-12-24 | $7.17 | $9.54 | 0 | — | — |
| 1998-12-23 | $7.17 | $9.54 | 300 | — | — |
| 1998-12-22 | $7.33 | $9.76 | 0 | — | — |
| 1998-12-21 | $7.33 | $9.76 | 6,600 | — | — |
| 1998-12-18 | $7.17 | $9.54 | 3,600 | — | — |
| 1998-12-17 | $7.42 | $9.87 | 21,600 | — | — |
| 1998-12-16 | $6.88 | $9.15 | 5,400 | — | — |
| 1998-12-15 | $7.08 | $9.43 | 2,100 | — | — |
| 1998-12-14 | $7.13 | $9.48 | 1,500 | — | — |
| 1998-12-11 | $7.42 | $9.87 | 1,500 | — | — |
| 1998-12-10 | $7.33 | $9.76 | 4,500 | — | — |
| 1998-12-09 | $7.13 | $9.48 | 600 | — | — |
| 1998-12-08 | $7.00 | $9.32 | 3,600 | — | — |
| 1998-12-07 | $6.67 | $8.87 | 4,500 | — | — |
| 1998-12-04 | $6.58 | $8.76 | 0 | — | — |
| 1998-12-03 | $6.58 | $8.76 | 2,400 | — | — |
| 1998-12-02 | $6.88 | $9.15 | 4,200 | — | — |
| 1998-12-01 | $6.69 | $8.90 | 9,000 | — | — |
| 1998-11-30 | $6.71 | $8.93 | 4,200 | — | — |
| 1998-11-27 | $7.17 | $9.54 | 1,200 | — | — |
| 1998-11-25 | $7.04 | $9.37 | 6,000 | — | — |
| 1998-11-24 | $7.04 | $9.37 | 18,600 | — | — |
| 1998-11-23 | $7.23 | $9.62 | 3,000 | — | — |
| 1998-11-20 | $7.29 | $9.71 | 16,200 | — | — |
| 1998-11-19 | $7.21 | $9.60 | 18,300 | — | — |
| 1998-11-18 | $7.08 | $9.43 | 25,200 | — | — |
| 1998-11-17 | $6.83 | $9.10 | 8,100 | — | — |
| 1998-11-16 | $6.50 | $8.65 | 7,500 | — | — |
| 1998-11-13 | $6.58 | $8.76 | 7,200 | — | — |
| 1998-11-12 | $6.42 | $8.54 | 0 | — | — |
| 1998-11-11 | $6.42 | $8.54 | 80,400 | — | — |
| 1998-11-10 | $6.50 | $8.65 | 7,500 | — | — |
| 1998-11-09 | $6.67 | $8.87 | 57,000 | — | — |
| 1998-11-06 | $6.67 | $8.87 | 3,300 | — | — |
| 1998-11-05 | $6.83 | $9.10 | 0 | — | — |
| 1998-11-04 | $6.83 | $9.10 | 0 | — | — |
| 1998-11-03 | $6.83 | $9.10 | 2,100 | — | — |
| 1998-11-02 | $6.54 | $8.71 | 4,500 | — | — |
| 1998-10-30 | $6.42 | $8.54 | 900 | — | — |
| 1998-10-29 | $6.19 | $8.24 | 3,300 | — | — |
| 1998-10-28 | $6.17 | $8.21 | 15,000 | — | — |
| 1998-10-27 | $6.29 | $8.37 | 15,900 | — | — |
| 1998-10-26 | $6.38 | $8.49 | 1,500 | — | — |
| 1998-10-23 | $6.33 | $8.43 | 4,500 | — | — |
| 1998-10-22 | $6.50 | $8.65 | 1,800 | — | — |
| 1998-10-21 | $6.67 | $8.87 | 4,200 | — | — |
| 1998-10-20 | $6.71 | $8.93 | 18,900 | — | — |
| 1998-10-19 | $6.42 | $8.54 | 1,500 | — | — |
| 1998-10-16 | $6.67 | $8.87 | 900 | — | — |
| 1998-10-15 | $6.75 | $8.98 | 8,400 | — | — |
| 1998-10-14 | $6.71 | $8.93 | 9,000 | — | — |
| 1998-10-13 | $7.13 | $9.37 | 0 | — | — |
| 1998-10-12 | $7.13 | $9.37 | 11,100 | — | — |
| 1998-10-09 | $7.08 | $9.31 | 600 | — | — |
| 1998-10-08 | $7.00 | $9.20 | 0 | — | — |
| 1998-10-07 | $7.00 | $9.20 | 0 | — | — |
| 1998-10-06 | $7.00 | $9.20 | 11,100 | — | — |
| 1998-10-05 | $6.96 | $9.15 | 9,600 | — | — |
| 1998-10-02 | $6.58 | $8.65 | 1,200 | — | — |
| 1998-10-01 | $6.67 | $8.76 | 12,600 | — | — |
| 1998-09-30 | $6.50 | $8.54 | 0 | — | — |
| 1998-09-29 | $6.50 | $8.54 | 15,300 | — | — |
| 1998-09-28 | $6.25 | $8.22 | 2,700 | — | — |
| 1998-09-25 | $6.42 | $8.44 | 0 | — | — |
| 1998-09-24 | $6.42 | $8.44 | 2,700 | — | — |
| 1998-09-23 | $6.42 | $8.44 | 7,500 | — | — |
| 1998-09-22 | $6.13 | $8.05 | 3,000 | — | — |
| 1998-09-21 | $6.13 | $8.05 | 5,400 | — | — |
| 1998-09-18 | $6.42 | $8.44 | 900 | — | — |
| 1998-09-17 | $6.17 | $8.11 | 1,200 | — | — |
| 1998-09-16 | $6.04 | $7.94 | 0 | — | — |
| 1998-09-15 | $6.04 | $7.94 | 1,500 | — | — |
| 1998-09-14 | $6.13 | $8.05 | 4,200 | — | — |
| 1998-09-11 | $6.38 | $8.38 | 3,000 | — | — |
| 1998-09-10 | $6.04 | $7.94 | 0 | — | — |
| 1998-09-09 | $6.04 | $7.94 | 0 | — | — |
| 1998-09-08 | $6.04 | $7.94 | 900 | — | — |
| 1998-09-04 | $6.08 | $8.00 | 4,800 | — | — |
| 1998-09-03 | $6.17 | $8.11 | 2,400 | — | — |
| 1998-09-02 | $6.17 | $8.11 | 3,900 | — | — |
| 1998-09-01 | $6.17 | $8.11 | 3,000 | — | — |
| 1998-08-31 | $6.33 | $8.33 | 8,700 | — | — |
| 1998-08-28 | $6.38 | $8.38 | 600 | — | — |
| 1998-08-27 | $6.33 | $8.33 | 4,200 | — | — |
| 1998-08-26 | $6.63 | $8.71 | 300 | — | — |
| 1998-08-25 | $6.58 | $8.65 | 0 | — | — |
| 1998-08-24 | $6.58 | $8.65 | 8,700 | — | — |
| 1998-08-21 | $6.58 | $8.65 | 1,200 | — | — |
| 1998-08-20 | $6.58 | $8.65 | 0 | — | — |
| 1998-08-19 | $6.58 | $8.65 | 900 | — | — |
| 1998-08-18 | $6.38 | $8.38 | 2,700 | — | — |
| 1998-08-17 | $6.58 | $8.65 | 5,700 | — | — |
| 1998-08-14 | $6.58 | $8.65 | 7,800 | — | — |
| 1998-08-13 | $6.25 | $8.22 | 3,300 | — | — |
| 1998-08-12 | $6.54 | $8.60 | 9,600 | — | — |
| 1998-08-11 | $6.58 | $8.65 | 0 | — | — |
| 1998-08-10 | $6.58 | $8.65 | 3,000 | — | — |
| 1998-08-07 | $6.71 | $8.82 | 6,000 | — | — |
| 1998-08-06 | $6.75 | $8.87 | 600 | — | — |
| 1998-08-05 | $6.56 | $8.63 | 4,800 | — | — |
| 1998-08-04 | $6.63 | $8.71 | 4,500 | — | — |
| 1998-08-03 | $6.65 | $8.74 | 12,600 | — | — |
| 1998-07-31 | $6.67 | $8.76 | 2,400 | — | — |
| 1998-07-30 | $6.67 | $8.76 | 9,000 | — | — |
| 1998-07-29 | $6.63 | $8.71 | 1,800 | — | — |
| 1998-07-28 | $6.83 | $8.98 | 0 | — | — |
| 1998-07-27 | $6.83 | $8.98 | 1,500 | — | — |
| 1998-07-24 | $6.58 | $8.65 | 0 | — | — |
| 1998-07-23 | $6.58 | $8.65 | 0 | — | — |
| 1998-07-22 | $6.58 | $8.65 | 600 | — | — |
| 1998-07-21 | $6.71 | $8.82 | 900 | — | — |
| 1998-07-20 | $6.67 | $8.76 | 0 | — | — |
| 1998-07-17 | $6.67 | $8.76 | 1,500 | — | — |
| 1998-07-16 | $6.83 | $8.98 | 2,400 | — | — |
| 1998-07-15 | $6.83 | $8.98 | 3,300 | — | — |
| 1998-07-14 | $6.83 | $8.87 | 900 | — | — |
| 1998-07-13 | $6.67 | $8.65 | 6,000 | — | — |
| 1998-07-10 | $6.83 | $8.87 | 600 | — | — |
| 1998-07-09 | $6.75 | $8.76 | 6,300 | — | — |
| 1998-07-08 | $6.67 | $8.65 | 0 | — | — |
| 1998-07-07 | $6.67 | $8.65 | 300 | — | — |
| 1998-07-06 | $6.79 | $8.81 | 6,900 | — | — |
| 1998-07-02 | $6.83 | $8.87 | 4,800 | — | — |
| 1998-07-01 | $6.73 | $8.73 | 10,500 | — | — |
| 1998-06-30 | $6.83 | $8.87 | 1,200 | — | — |
| 1998-06-29 | $6.75 | $8.76 | 1,500 | — | — |
| 1998-06-26 | $6.63 | $8.60 | 600 | — | — |
| 1998-06-25 | $6.75 | $8.76 | 0 | — | — |
| 1998-06-24 | $6.75 | $8.76 | 1,200 | — | — |
| 1998-06-23 | $6.67 | $8.65 | 4,800 | — | — |
| 1998-06-22 | $6.83 | $8.87 | 600 | — | — |
| 1998-06-19 | $6.67 | $8.65 | 5,700 | — | — |
| 1998-06-18 | $6.75 | $8.76 | 0 | — | — |
| 1998-06-17 | $6.75 | $8.76 | 2,100 | — | — |
| 1998-06-16 | $6.63 | $8.60 | 0 | — | — |
| 1998-06-15 | $6.63 | $8.60 | 4,200 | — | — |
| 1998-06-12 | $6.83 | $8.87 | 6,000 | — | — |
| 1998-06-11 | $6.75 | $8.76 | 7,500 | — | — |
| 1998-06-10 | $6.67 | $8.65 | 9,300 | — | — |
| 1998-06-09 | $6.75 | $8.76 | 3,600 | — | — |
| 1998-06-08 | $6.83 | $8.87 | 10,800 | — | — |
| 1998-06-05 | $6.67 | $8.65 | 7,200 | — | — |
| 1998-06-04 | $6.67 | $8.65 | 0 | — | — |
| 1998-06-03 | $6.67 | $8.65 | 0 | — | — |
| 1998-06-02 | $6.67 | $8.65 | 600 | — | — |
| 1998-06-01 | $6.67 | $8.65 | 4,800 | — | — |
| 1998-05-29 | $6.67 | $8.65 | 0 | — | — |
| 1998-05-28 | $6.67 | $8.65 | 2,700 | — | — |
| 1998-05-27 | $6.67 | $8.65 | 4,800 | — | — |
| 1998-05-26 | $6.83 | $8.87 | 1,200 | — | — |
| 1998-05-22 | $6.67 | $8.65 | 5,700 | — | — |
| 1998-05-21 | $6.75 | $8.76 | 0 | — | — |
| 1998-05-20 | $6.75 | $8.76 | 0 | — | — |
| 1998-05-19 | $6.75 | $8.76 | 12,000 | — | — |
| 1998-05-18 | $6.83 | $8.87 | 5,100 | — | — |
| 1998-05-15 | $6.92 | $8.98 | 9,600 | — | — |
| 1998-05-14 | $6.92 | $8.98 | 2,400 | — | — |
| 1998-05-13 | $6.96 | $9.03 | 9,000 | — | — |
| 1998-05-12 | $6.96 | $9.03 | 300 | — | — |
| 1998-05-11 | $7.08 | $9.19 | 0 | — | — |
| 1998-05-08 | $7.08 | $9.19 | 18,000 | — | — |
| 1998-05-07 | $7.17 | $9.30 | 6,600 | — | — |
| 1998-05-06 | $7.00 | $9.08 | 3,000 | — | — |
| 1998-05-05 | $7.00 | $9.08 | 0 | — | — |
| 1998-05-04 | $7.00 | $9.08 | 5,700 | — | — |
| 1998-05-01 | $7.25 | $9.41 | 900 | — | — |
| 1998-04-30 | $7.25 | $9.41 | 600 | — | — |
| 1998-04-29 | $7.00 | $9.08 | 300 | — | — |
| 1998-04-28 | $7.17 | $9.30 | 1,500 | — | — |
| 1998-04-27 | $6.83 | $8.87 | 4,800 | — | — |
| 1998-04-24 | $7.08 | $9.19 | 0 | — | — |
| 1998-04-23 | $7.08 | $9.19 | 5,400 | — | — |
| 1998-04-22 | $7.13 | $9.25 | 0 | — | — |
| 1998-04-21 | $7.13 | $9.25 | 300 | — | — |
| 1998-04-20 | $7.33 | $9.52 | 0 | — | — |
| 1998-04-17 | $7.33 | $9.52 | 3,600 | — | — |
| 1998-04-16 | $7.13 | $9.25 | 0 | — | — |
| 1998-04-15 | $7.13 | $9.25 | 0 | — | — |
| 1998-04-14 | $7.13 | $9.13 | 1,800 | — | — |
| 1998-04-13 | $7.13 | $9.13 | 9,300 | — | — |
| 1998-04-09 | $7.17 | $9.18 | 1,500 | — | — |
| 1998-04-08 | $7.17 | $9.18 | 600 | — | — |
| 1998-04-07 | $7.33 | $9.40 | 600 | — | — |
| 1998-04-06 | $7.17 | $9.18 | 4,200 | — | — |
| 1998-04-03 | $7.13 | $9.13 | 2,400 | — | — |
| 1998-04-02 | $7.13 | $9.13 | 900 | — | — |
| 1998-04-01 | $7.42 | $9.50 | 0 | — | — |
| 1998-03-31 | $7.42 | $9.50 | 1,500 | — | — |
| 1998-03-30 | $7.42 | $9.50 | 9,000 | — | — |
| 1998-03-27 | $7.42 | $9.50 | 2,700 | — | — |
| 1998-03-26 | $7.38 | $9.45 | 10,500 | — | — |
| 1998-03-25 | $7.54 | $9.66 | 12,600 | — | — |
| 1998-03-24 | $7.54 | $9.66 | 47,400 | — | — |
| 1998-03-23 | $7.42 | $9.50 | 26,400 | — | — |
| 1998-03-20 | $7.25 | $9.29 | 2,700 | — | — |
| 1998-03-19 | $7.04 | $9.02 | 1,500 | — | — |
| 1998-03-18 | $7.00 | $8.97 | 15,300 | — | — |
| 1998-03-17 | $7.17 | $9.18 | 8,700 | — | — |
| 1998-03-16 | $7.17 | $9.18 | 19,800 | — | — |
| 1998-03-13 | $6.88 | $8.81 | 0 | — | — |
| 1998-03-12 | $6.88 | $8.81 | 42,000 | — | — |
| 1998-03-11 | $6.83 | $8.76 | 11,400 | — | — |
| 1998-03-10 | $6.92 | $8.86 | 3,900 | — | — |
| 1998-03-09 | $7.00 | $8.97 | 6,900 | — | — |
| 1998-03-06 | $7.00 | $8.97 | 29,700 | — | — |
| 1998-03-05 | $6.75 | $8.65 | 4,200 | — | — |
| 1998-03-04 | $7.00 | $8.97 | 7,500 | — | — |
| 1998-03-03 | $7.21 | $9.24 | 2,100 | — | — |
| 1998-03-02 | $7.08 | $9.08 | 6,900 | — | — |
| 1998-02-27 | $7.17 | $9.18 | 6,000 | — | — |
| 1998-02-26 | $7.00 | $8.97 | 3,600 | — | — |
| 1998-02-25 | $7.00 | $8.97 | 3,900 | — | — |
| 1998-02-24 | $6.92 | $8.86 | 12,900 | — | — |
| 1998-02-23 | $6.83 | $8.76 | 14,100 | — | — |
| 1998-02-20 | $6.92 | $8.86 | 5,100 | — | — |
| 1998-02-19 | $7.00 | $8.97 | 10,800 | — | — |
| 1998-02-18 | $6.83 | $8.76 | 9,000 | — | — |
| 1998-02-17 | $6.67 | $8.54 | 11,700 | — | — |
| 1998-02-13 | $6.83 | $8.76 | 5,400 | — | — |
| 1998-02-12 | $6.67 | $8.54 | 8,100 | — | — |
| 1998-02-11 | $6.75 | $8.65 | 15,900 | — | — |
| 1998-02-10 | $6.73 | $8.62 | 2,700 | — | — |
| 1998-02-09 | $6.63 | $8.49 | 11,100 | — | — |
| 1998-02-06 | $6.75 | $8.65 | 15,000 | — | — |
| 1998-02-05 | $6.71 | $8.60 | 3,000 | — | — |
| 1998-02-04 | $6.71 | $8.60 | 12,600 | — | — |
| 1998-02-03 | $6.50 | $8.33 | 4,500 | — | — |
| 1998-02-02 | $6.58 | $8.44 | 21,900 | — | — |
| 1998-01-30 | $6.63 | $8.49 | 1,200 | — | — |
| 1998-01-29 | $6.58 | $8.44 | 6,900 | — | — |
| 1998-01-28 | $6.50 | $8.33 | 8,700 | — | — |
| 1998-01-27 | $6.50 | $8.33 | 61,500 | — | — |
| 1998-01-26 | $6.67 | $8.54 | 7,500 | — | — |
| 1998-01-23 | $6.75 | $8.65 | 20,100 | — | — |
| 1998-01-22 | $6.67 | $8.54 | 0 | — | — |
| 1998-01-21 | $6.67 | $8.54 | 0 | — | — |
| 1998-01-20 | $6.67 | $8.54 | 5,100 | — | — |
| 1998-01-16 | $6.83 | $8.76 | 2,100 | — | — |
| 1998-01-15 | $6.92 | $8.86 | 2,400 | — | — |
| 1998-01-14 | $6.75 | $8.65 | 5,400 | — | — |
| 1998-01-13 | $6.58 | $8.33 | 3,000 | — | — |
| 1998-01-12 | $6.58 | $8.33 | 2,700 | — | — |
| 1998-01-09 | $6.58 | $8.33 | 2,400 | — | — |
| 1998-01-08 | $6.42 | $8.12 | 23,700 | — | — |
| 1998-01-07 | $6.75 | $8.54 | 18,600 | — | — |
| 1998-01-06 | $6.92 | $8.75 | 5,100 | — | — |
| 1998-01-05 | $6.88 | $8.70 | 0 | — | — |
| 1998-01-02 | $6.88 | $8.70 | 4,500 | — | — |