Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.13 | $0.13 | 140,600 | — | — |
| 2024-12-30 | $0.13 | $0.13 | 117,800 | — | — |
| 2024-12-27 | $0.13 | $0.13 | 368,600 | — | — |
| 2024-12-26 | $0.13 | $0.13 | 520,600 | — | — |
| 2024-12-24 | $0.14 | $0.14 | 1,356,600 | — | — |
| 2024-12-23 | $0.13 | $0.13 | 117,800 | — | — |
| 2024-12-20 | $0.13 | $0.13 | 83,600 | — | — |
| 2024-12-19 | $0.14 | $0.14 | 186,200 | — | — |
| 2024-12-18 | $0.13 | $0.13 | 197,600 | — | — |
| 2024-12-17 | $0.13 | $0.13 | 558,600 | — | — |
| 2024-12-16 | $0.13 | $0.13 | 600,400 | — | — |
| 2024-12-13 | $0.14 | $0.14 | 847,400 | — | — |
| 2024-12-12 | $0.14 | $0.14 | 1,212,200 | — | — |
| 2024-12-11 | $0.14 | $0.14 | 577,600 | — | — |
| 2024-12-10 | $0.15 | $0.15 | 1,185,600 | — | — |
| 2024-12-09 | $0.15 | $0.15 | 957,600 | — | — |
| 2024-12-06 | $0.16 | $0.16 | 1,174,200 | — | — |
| 2024-12-05 | $0.15 | $0.15 | 539,600 | — | — |
| 2024-12-04 | $0.14 | $0.14 | 5,289,600 | — | — |
| 2024-12-03 | $0.15 | $0.15 | 4,187,600 | — | — |
| 2024-12-02 | $0.17 | $0.17 | 718,200 | — | — |
| 2024-11-29 | $0.17 | $0.17 | 4,100,200 | — | — |
| 2024-11-27 | $0.16 | $0.16 | 494,000 | — | — |
| 2024-11-26 | $0.16 | $0.16 | 1,626,400 | — | — |
| 2024-11-25 | $0.16 | $0.16 | 2,226,800 | — | — |
| 2024-11-22 | $0.15 | $0.15 | 3,359,200 | — | — |
| 2024-11-21 | $0.15 | $0.15 | 923,400 | — | — |
| 2024-11-20 | $0.15 | $0.15 | 3,397,200 | — | — |
| 2024-11-19 | $0.17 | $0.17 | 5,042,600 | — | — |
| 2024-11-18 | $0.17 | $0.17 | 8,284,000 | — | — |
| 2024-11-15 | $0.16 | $0.16 | 1,197,000 | — | — |
| 2024-11-14 | $0.16 | $0.16 | 2,321,800 | — | — |
| 2024-11-13 | $0.17 | $0.17 | 3,347,800 | — | — |
| 2024-11-12 | $0.17 | $0.17 | 2,519,400 | — | — |
| 2024-11-11 | $0.16 | $0.16 | 2,356,000 | — | — |
| 2024-11-08 | $0.18 | $0.18 | 7,425,200 | — | — |
| 2024-11-07 | $0.19 | $0.19 | 676,400 | — | — |
| 2024-11-06 | $0.18 | $0.18 | 820,800 | — | — |
| 2024-11-05 | $0.20 | $0.20 | 1,136,200 | — | — |
| 2024-11-04 | $0.21 | $0.21 | 2,561,200 | — | — |
| 2024-11-01 | $0.21 | $0.21 | 10,564,000 | — | — |
| 2024-10-31 | $0.17 | $0.17 | 11,814,200 | — | — |
| 2024-10-30 | $0.18 | $0.18 | 2,169,800 | — | — |
| 2024-10-29 | $0.19 | $0.19 | 12,179,000 | — | — |
| 2024-10-28 | $0.16 | $0.16 | 104,146,600 | — | — |
| 2024-10-25 | $0.12 | $0.12 | 520,600 | — | — |
| 2024-10-24 | $0.12 | $0.12 | 642,200 | — | — |
| 2024-10-23 | $0.13 | $0.13 | 817,000 | — | — |
| 2024-10-22 | $0.13 | $0.13 | 589,000 | — | — |
| 2024-10-21 | $0.13 | $0.13 | 471,200 | — | — |
| 2024-10-18 | $0.13 | $0.13 | 661,200 | — | — |
| 2024-10-17 | $0.13 | $0.13 | 501,600 | — | — |
| 2024-10-16 | $0.13 | $0.13 | 1,463,000 | — | — |
| 2024-10-15 | $0.14 | $0.14 | 900,600 | — | — |
| 2024-10-14 | $0.15 | $0.15 | 1,641,600 | — | — |
| 2024-10-11 | $0.16 | $0.16 | 3,974,800 | — | — |
| 2024-10-10 | $0.18 | $0.18 | 32,334,200 | — | — |
| 2024-10-09 | $0.14 | $0.14 | 1,497,200 | — | — |
| 2024-10-08 | $0.12 | $0.12 | 1,235,000 | — | — |
| 2024-10-07 | $0.12 | $0.12 | 661,200 | — | — |
| 2024-10-04 | $0.11 | $0.11 | 486,400 | — | — |
| 2024-10-03 | $0.13 | $0.13 | 1,333,800 | — | — |
| 2024-10-02 | $0.13 | $0.13 | 1,071,600 | — | — |
| 2024-10-01 | $0.14 | $0.14 | 1,782,200 | — | — |
| 2024-09-30 | $0.15 | $0.15 | 281,200 | — | — |
| 2024-09-27 | $0.15 | $0.15 | 399,000 | — | — |
| 2024-09-26 | $0.16 | $0.16 | 976,600 | — | — |
| 2024-09-25 | $0.15 | $0.15 | 3,009,600 | — | — |
| 2024-09-24 | $0.15 | $0.15 | 414,200 | — | — |
| 2024-09-23 | $0.15 | $0.15 | 182,400 | — | — |
| 2024-09-20 | $0.17 | $0.17 | 186,200 | — | — |
| 2024-09-19 | $0.17 | $0.17 | 718,200 | — | — |
| 2024-09-18 | $0.17 | $0.17 | 482,600 | — | — |
| 2024-09-17 | $0.18 | $0.18 | 1,094,400 | — | — |
| 2024-09-16 | $0.14 | $0.14 | 326,800 | — | — |
| 2024-09-13 | $0.14 | $0.14 | 1,007,000 | — | — |
| 2024-09-12 | $0.15 | $0.15 | 900,600 | — | — |
| 2024-09-11 | $0.16 | $0.16 | 1,634,000 | — | — |
| 2024-09-10 | $0.17 | $0.17 | 1,447,800 | — | — |
| 2024-09-09 | $0.17 | $0.17 | 1,322,400 | — | — |
| 2024-09-06 | $0.18 | $0.18 | 326,800 | — | — |
| 2024-09-05 | $0.19 | $0.19 | 604,200 | — | — |
| 2024-09-04 | $0.20 | $0.20 | 668,800 | — | — |
| 2024-09-03 | $0.17 | $0.17 | 980,400 | — | — |
| 2024-08-30 | $0.19 | $0.19 | 539,600 | — | — |
| 2024-08-29 | $0.19 | $0.19 | 1,413,600 | — | — |
| 2024-08-28 | $0.21 | $0.21 | 1,740,400 | — | — |
| 2024-08-27 | $0.22 | $0.22 | 262,200 | — | — |
| 2024-08-26 | $0.21 | $0.21 | 1,033,600 | — | — |
| 2024-08-23 | $0.22 | $0.22 | 505,400 | — | — |
| 2024-08-22 | $0.22 | $0.22 | 2,291,400 | — | — |
| 2024-08-21 | $0.21 | $0.21 | 1,121,000 | — | — |
| 2024-08-20 | $0.22 | $0.22 | 1,276,800 | — | — |
| 2024-08-19 | $0.23 | $0.23 | 2,052,000 | — | — |
| 2024-08-16 | $0.22 | $0.22 | 1,558,000 | — | — |
| 2024-08-15 | $0.23 | $0.23 | 2,717,000 | — | — |
| 2024-08-14 | $0.25 | $0.25 | 4,704,400 | — | — |
| 2024-08-13 | $0.24 | $0.24 | 18,228,600 | — | — |
| 2024-08-12 | $0.30 | $0.30 | 41,108,400 | — | — |
| 2024-08-09 | $0.35 | $0.35 | 74,609,200 | — | — |
| 2024-08-08 | $0.22 | $0.22 | 6,209,200 | — | — |
| 2024-08-07 | $0.26 | $0.26 | 16,051,200 | — | — |
| 2024-08-06 | $0.21 | $0.21 | 46,633,600 | — | — |
| 2024-08-05 | $0.17 | $0.17 | 1,231,200 | — | — |
| 2024-08-02 | $0.20 | $0.20 | 1,185,600 | — | — |
| 2024-08-01 | $0.23 | $0.23 | 1,364,200 | — | — |
| 2024-07-31 | $0.25 | $0.25 | 2,458,600 | — | — |
| 2024-07-30 | $0.29 | $0.29 | 3,917,800 | — | — |
| 2024-07-29 | $0.35 | $0.35 | 14,531,200 | — | — |
| 2024-07-26 | $0.32 | $0.32 | 89,889,000 | — | — |
| 2024-07-25 | $0.24 | $0.24 | 6,961,600 | — | — |
| 2024-07-24 | $0.36 | $0.36 | 55,305,200 | — | — |
| 2024-07-23 | $0.39 | $0.39 | 51,474,800 | — | — |
| 2024-07-22 | $0.09 | $0.09 | 64,600 | — | — |
| 2024-07-19 | $0.09 | $0.09 | 11,400 | — | — |
| 2024-07-18 | $0.08 | $0.08 | 0 | — | — |
| 2024-07-17 | $0.08 | $0.08 | 15,200 | — | — |
| 2024-07-16 | $0.08 | $0.08 | 11,400 | — | — |
| 2024-07-15 | $0.09 | $0.09 | 45,600 | — | — |
| 2024-07-12 | $0.09 | $0.09 | 0 | — | — |
| 2024-07-11 | $0.09 | $0.09 | 83,600 | — | — |
| 2024-07-10 | $0.09 | $0.09 | 148,200 | — | — |
| 2024-07-09 | $0.09 | $0.09 | 38,000 | — | — |
| 2024-07-08 | $0.09 | $0.09 | 64,600 | — | — |
| 2024-07-05 | $0.10 | $0.10 | 231,800 | — | — |
| 2024-07-03 | $0.08 | $0.08 | 0 | — | — |
| 2024-07-02 | $0.08 | $0.08 | 0 | — | — |
| 2024-07-01 | $0.08 | $0.08 | 19,000 | — | — |
| 2024-06-28 | $0.09 | $0.09 | 60,800 | — | — |
| 2024-06-27 | $0.09 | $0.09 | 22,800 | — | — |
| 2024-06-26 | $0.10 | $0.10 | 0 | — | — |
| 2024-06-25 | $0.10 | $0.10 | 45,600 | — | — |
| 2024-06-24 | $0.09 | $0.09 | 64,600 | — | — |
| 2024-06-21 | $0.11 | $0.11 | 0 | — | — |
| 2024-06-20 | $0.11 | $0.11 | 11,400 | — | — |
| 2024-06-18 | $0.11 | $0.11 | 22,800 | — | — |
| 2024-06-17 | $0.11 | $0.11 | 281,200 | — | — |
| 2024-06-14 | $0.13 | $0.13 | 22,800 | — | — |
| 2024-06-13 | $0.13 | $0.13 | 0 | — | — |
| 2024-06-12 | $0.13 | $0.13 | 0 | — | — |
| 2024-06-11 | $0.13 | $0.13 | 34,200 | — | — |
| 2024-06-10 | $0.12 | $0.12 | 57,000 | — | — |
| 2024-06-07 | $0.12 | $0.12 | 41,800 | — | — |
| 2024-06-06 | $0.12 | $0.12 | 87,400 | — | — |
| 2024-06-05 | $0.12 | $0.12 | 15,200 | — | — |
| 2024-06-04 | $0.12 | $0.12 | 0 | — | — |
| 2024-06-03 | $0.12 | $0.12 | 19,000 | — | — |
| 2024-05-31 | $0.12 | $0.12 | 0 | — | — |
| 2024-05-30 | $0.12 | $0.12 | 0 | — | — |
| 2024-05-29 | $0.12 | $0.12 | 41,800 | — | — |
| 2024-05-28 | $0.13 | $0.13 | 3,800 | — | — |
| 2024-05-24 | $0.13 | $0.13 | 11,400 | — | — |
| 2024-05-23 | $0.13 | $0.13 | 91,200 | — | — |
| 2024-05-22 | $0.14 | $0.14 | 15,200 | — | — |
| 2024-05-21 | $0.14 | $0.14 | 38,000 | — | — |
| 2024-05-20 | $0.13 | $0.13 | 87,400 | — | — |
| 2024-05-17 | $0.14 | $0.14 | 269,800 | — | — |
| 2024-05-16 | $0.14 | $0.14 | 11,400 | — | — |
| 2024-05-15 | $0.14 | $0.14 | 3,800 | — | — |
| 2024-05-14 | $0.13 | $0.13 | 30,400 | — | — |
| 2024-05-13 | $0.14 | $0.14 | 45,600 | — | — |
| 2024-05-10 | $0.15 | $0.15 | 11,400 | — | — |
| 2024-05-09 | $0.15 | $0.15 | 38,000 | — | — |
| 2024-05-08 | $0.16 | $0.16 | 72,200 | — | — |
| 2024-05-07 | $0.16 | $0.16 | 60,800 | — | — |
| 2024-05-06 | $0.14 | $0.14 | 0 | — | — |
| 2024-05-03 | $0.14 | $0.14 | 201,400 | — | — |
| 2024-05-02 | $0.17 | $0.17 | 171,000 | — | — |
| 2024-05-01 | $0.14 | $0.14 | 0 | — | — |
| 2024-04-30 | $0.14 | $0.14 | 45,600 | — | — |
| 2024-04-29 | $0.12 | $0.12 | 190,000 | — | — |
| 2024-04-26 | $0.14 | $0.14 | 11,400 | — | — |
| 2024-04-25 | $0.14 | $0.14 | 41,800 | — | — |
| 2024-04-24 | $0.13 | $0.13 | 98,800 | — | — |
| 2024-04-23 | $0.15 | $0.15 | 1,033,600 | — | — |
| 2024-04-22 | $0.17 | $0.17 | 117,800 | — | — |
| 2024-04-19 | $0.15 | $0.15 | 49,400 | — | — |
| 2024-04-18 | $0.14 | $0.14 | 425,600 | — | — |
| 2024-04-17 | $0.12 | $0.12 | 323,000 | — | — |
| 2024-04-16 | $0.10 | $0.10 | 11,400 | — | — |
| 2024-04-15 | $0.10 | $0.10 | 110,200 | — | — |
| 2024-04-12 | $0.10 | $0.10 | 53,200 | — | — |
| 2024-04-11 | $0.10 | $0.10 | 19,000 | — | — |
| 2024-04-10 | $0.10 | $0.10 | 53,200 | — | — |
| 2024-04-09 | $0.10 | $0.10 | 524,400 | — | — |
| 2024-04-08 | $0.10 | $0.10 | 11,400 | — | — |
| 2024-04-05 | $0.10 | $0.10 | 79,800 | — | — |
| 2024-04-04 | $0.10 | $0.10 | 269,800 | — | — |
| 2024-04-03 | $0.10 | $0.10 | 110,200 | — | — |
| 2024-04-02 | $0.11 | $0.11 | 159,600 | — | — |
| 2024-04-01 | $0.10 | $0.10 | 178,600 | — | — |
| 2024-03-28 | $0.12 | $0.12 | 2,135,600 | — | — |
| 2024-03-27 | $0.09 | $0.09 | 30,400 | — | — |
| 2024-03-26 | $0.09 | $0.09 | 387,600 | — | — |
| 2024-03-25 | $0.10 | $0.10 | 182,400 | — | — |
| 2024-03-22 | $0.09 | $0.09 | 45,600 | — | — |
| 2024-03-21 | $0.10 | $0.10 | 87,400 | — | — |
| 2024-03-20 | $0.11 | $0.11 | 60,800 | — | — |
| 2024-03-19 | $0.11 | $0.11 | 368,600 | — | — |
| 2024-03-18 | $0.12 | $0.12 | 64,600 | — | — |
| 2024-03-15 | $0.12 | $0.12 | 98,800 | — | — |
| 2024-03-14 | $0.13 | $0.13 | 254,600 | — | — |
| 2024-03-13 | $0.15 | $0.15 | 1,223,600 | — | — |
| 2024-03-12 | $0.12 | $0.12 | 0 | — | — |
| 2024-03-11 | $0.12 | $0.12 | 0 | — | — |
| 2024-03-08 | $0.12 | $0.12 | 34,200 | — | — |
| 2024-03-07 | $0.13 | $0.13 | 205,200 | — | — |
| 2024-03-06 | $0.15 | $0.15 | 11,400 | — | — |
| 2024-03-05 | $0.15 | $0.15 | 182,400 | — | — |
| 2024-03-04 | $0.16 | $0.16 | 26,600 | — | — |
| 2024-03-01 | $0.17 | $0.17 | 53,200 | — | — |
| 2024-02-29 | $0.18 | $0.18 | 49,400 | — | — |
| 2024-02-28 | $0.19 | $0.19 | 30,400 | — | — |
| 2024-02-27 | $0.19 | $0.19 | 26,600 | — | — |
| 2024-02-26 | $0.19 | $0.19 | 159,600 | — | — |
| 2024-02-23 | $0.20 | $0.20 | 3,800 | — | — |
| 2024-02-22 | $0.20 | $0.20 | 7,600 | — | — |
| 2024-02-21 | $0.21 | $0.21 | 0 | — | — |
| 2024-02-20 | $0.21 | $0.21 | 15,200 | — | — |
| 2024-02-16 | $0.21 | $0.21 | 140,600 | — | — |
| 2024-02-15 | $0.20 | $0.20 | 26,600 | — | — |
| 2024-02-14 | $0.20 | $0.20 | 0 | — | — |
| 2024-02-13 | $0.20 | $0.20 | 11,400 | — | — |
| 2024-02-12 | $0.20 | $0.20 | 38,000 | — | — |
| 2024-02-09 | $0.20 | $0.20 | 19,000 | — | — |
| 2024-02-08 | $0.21 | $0.21 | 0 | — | — |
| 2024-02-07 | $0.21 | $0.21 | 102,600 | — | — |
| 2024-02-06 | $0.21 | $0.21 | 11,400 | — | — |
| 2024-02-05 | $0.21 | $0.21 | 3,800 | — | — |
| 2024-02-02 | $0.21 | $0.21 | 0 | — | — |
| 2024-02-01 | $0.21 | $0.21 | 7,600 | — | — |
| 2024-01-31 | $0.21 | $0.21 | 57,000 | — | — |
| 2024-01-30 | $0.21 | $0.21 | 106,400 | — | — |
| 2024-01-29 | $0.21 | $0.21 | 15,200 | — | — |
| 2024-01-26 | $0.22 | $0.22 | 3,800 | — | — |
| 2024-01-25 | $0.22 | $0.22 | 22,800 | — | — |
| 2024-01-24 | $0.21 | $0.21 | 41,800 | — | — |
| 2024-01-23 | $0.24 | $0.24 | 0 | — | — |
| 2024-01-22 | $0.24 | $0.24 | 0 | — | — |
| 2024-01-19 | $0.24 | $0.24 | 0 | — | — |
| 2024-01-18 | $0.24 | $0.24 | 0 | — | — |
| 2024-01-17 | $0.24 | $0.24 | 64,600 | — | — |
| 2024-01-16 | $0.26 | $0.26 | 19,000 | — | — |
| 2024-01-12 | $0.26 | $0.26 | 11,400 | — | — |
| 2024-01-11 | $0.26 | $0.26 | 0 | — | — |
| 2024-01-10 | $0.26 | $0.26 | 0 | — | — |
| 2024-01-09 | $0.26 | $0.26 | 0 | — | — |
| 2024-01-08 | $0.26 | $0.26 | 53,200 | — | — |
| 2024-01-05 | $0.23 | $0.23 | 64,600 | — | — |
| 2024-01-04 | $0.28 | $0.28 | 0 | — | — |
| 2024-01-03 | $0.28 | $0.28 | 11,400 | — | — |
| 2024-01-02 | $0.28 | $0.28 | 11,400 | — | — |