Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-09-09 | $6.13 | $6.13 | 100 |
| 2025-09-05 | $5.92 | $5.92 | 100 |
| 2025-09-02 | $5.63 | $5.63 | 200 |
| 2025-08-29 | $5.63 | $5.63 | 100 |
| 2025-08-20 | $5.57 | $5.57 | 600 |
| 2025-08-18 | $5.61 | $5.61 | 630 |
| 2025-07-14 | $5.05 | $5.05 | 1,000 |
| 2025-04-07 | $4.44 | $4.44 | 600 |