Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.31 | $2.31 | 106,600 | — | — |
| 1996-12-30 | $2.28 | $2.28 | 34,800 | — | — |
| 1996-12-27 | $2.44 | $2.44 | 10,000 | — | — |
| 1996-12-26 | $2.50 | $2.50 | 37,000 | — | — |
| 1996-12-24 | $2.81 | $2.81 | 0 | — | — |
| 1996-12-23 | $2.81 | $2.81 | 2,400 | — | — |
| 1996-12-20 | $2.69 | $2.69 | 1,600 | — | — |
| 1996-12-19 | $2.69 | $2.69 | 2,400 | — | — |
| 1996-12-18 | $2.56 | $2.56 | 0 | — | — |
| 1996-12-17 | $2.56 | $2.56 | 0 | — | — |
| 1996-12-16 | $2.56 | $2.56 | 200 | — | — |
| 1996-12-13 | $2.56 | $2.56 | 200 | — | — |
| 1996-12-12 | $2.56 | $2.56 | 600 | — | — |
| 1996-12-11 | $2.56 | $2.56 | 1,000 | — | — |
| 1996-12-10 | $2.56 | $2.56 | 800 | — | — |
| 1996-12-09 | $2.69 | $2.69 | 3,600 | — | — |
| 1996-12-06 | $2.63 | $2.62 | 14,200 | — | — |
| 1996-12-05 | $2.75 | $2.75 | 1,000 | — | — |
| 1996-12-04 | $2.63 | $2.62 | 14,000 | — | — |
| 1996-12-03 | $2.50 | $2.50 | 400 | — | — |
| 1996-12-02 | $2.63 | $2.62 | 0 | — | — |
| 1996-11-29 | $2.63 | $2.62 | 0 | — | — |
| 1996-11-27 | $2.63 | $2.62 | 8,400 | — | — |
| 1996-11-26 | $2.50 | $2.50 | 2,000 | — | — |
| 1996-11-25 | $2.56 | $2.56 | 7,000 | — | — |
| 1996-11-22 | $2.50 | $2.50 | 0 | — | — |
| 1996-11-21 | $2.50 | $2.50 | 400 | — | — |
| 1996-11-20 | $2.50 | $2.50 | 400 | — | — |
| 1996-11-19 | $2.63 | $2.62 | 2,000 | — | — |
| 1996-11-18 | $2.56 | $2.56 | 2,800 | — | — |
| 1996-11-15 | $2.56 | $2.56 | 14,400 | — | — |
| 1996-11-14 | $2.44 | $2.44 | 12,000 | — | — |
| 1996-11-13 | $2.50 | $2.50 | 11,000 | — | — |
| 1996-11-12 | $2.63 | $2.62 | 5,400 | — | — |
| 1996-11-11 | $2.78 | $2.78 | 21,200 | — | — |
| 1996-11-08 | $2.81 | $2.81 | 200 | — | — |
| 1996-11-07 | $2.81 | $2.81 | 2,000 | — | — |
| 1996-11-06 | $2.81 | $2.81 | 400 | — | — |
| 1996-11-05 | $2.81 | $2.81 | 0 | — | — |
| 1996-11-04 | $2.81 | $2.81 | 800 | — | — |
| 1996-11-01 | $2.88 | $2.87 | 0 | — | — |
| 1996-10-31 | $2.88 | $2.87 | 0 | — | — |
| 1996-10-30 | $2.88 | $2.87 | 7,000 | — | — |
| 1996-10-29 | $2.81 | $2.81 | 1,000 | — | — |
| 1996-10-28 | $2.94 | $2.94 | 3,800 | — | — |
| 1996-10-25 | $2.81 | $2.81 | 11,200 | — | — |
| 1996-10-24 | $2.81 | $2.81 | 6,200 | — | — |
| 1996-10-23 | $2.81 | $2.81 | 24,800 | — | — |
| 1996-10-22 | $2.75 | $2.75 | 8,000 | — | — |
| 1996-10-21 | $2.58 | $2.58 | 50,600 | — | — |
| 1996-10-18 | $3.00 | $3.00 | 1,600 | — | — |
| 1996-10-17 | $2.81 | $2.81 | 0 | — | — |
| 1996-10-16 | $2.81 | $2.81 | 12,000 | — | — |
| 1996-10-15 | $2.81 | $2.81 | 3,000 | — | — |
| 1996-10-14 | $2.84 | $2.84 | 23,400 | — | — |
| 1996-10-11 | $2.75 | $2.75 | 3,200 | — | — |
| 1996-10-10 | $3.13 | $3.12 | 600 | — | — |
| 1996-10-09 | $2.81 | $2.81 | 67,200 | — | — |
| 1996-10-08 | $2.88 | $2.87 | 60,000 | — | — |
| 1996-10-07 | $3.00 | $3.00 | 3,600 | — | — |
| 1996-10-04 | $3.19 | $3.19 | 69,600 | — | — |
| 1996-10-03 | $3.00 | $3.00 | 70,000 | — | — |
| 1996-10-02 | $3.00 | $3.00 | 2,200 | — | — |
| 1996-10-01 | $3.06 | $3.06 | 82,400 | — | — |
| 1996-09-30 | $2.56 | $2.56 | 62,800 | — | — |
| 1996-09-27 | $2.50 | $2.50 | 60,200 | — | — |
| 1996-09-26 | $2.50 | $2.50 | 2,400 | — | — |
| 1996-09-25 | $2.59 | $2.59 | 0 | — | — |
| 1996-09-24 | $2.59 | $2.59 | 2,000 | — | — |
| 1996-09-23 | $2.50 | $2.50 | 0 | — | — |
| 1996-09-20 | $2.50 | $2.50 | 200 | — | — |
| 1996-09-19 | $2.53 | $2.53 | 25,000 | — | — |
| 1996-09-18 | $2.50 | $2.50 | 25,400 | — | — |
| 1996-09-17 | $2.63 | $2.62 | 26,200 | — | — |
| 1996-09-16 | $2.50 | $2.50 | 5,200 | — | — |
| 1996-09-13 | $2.63 | $2.62 | 0 | — | — |
| 1996-09-12 | $2.63 | $2.62 | 19,000 | — | — |
| 1996-09-11 | $2.63 | $2.62 | 9,400 | — | — |
| 1996-09-10 | $2.63 | $2.62 | 10,000 | — | — |
| 1996-09-09 | $2.59 | $2.59 | 13,000 | — | — |
| 1996-09-06 | $2.63 | $2.62 | 2,800 | — | — |
| 1996-09-05 | $2.69 | $2.69 | 60,000 | — | — |
| 1996-09-04 | $2.44 | $2.44 | 60,400 | — | — |
| 1996-09-03 | $2.50 | $2.50 | 0 | — | — |
| 1996-08-30 | $2.50 | $2.50 | 0 | — | — |
| 1996-08-29 | $2.50 | $2.50 | 27,400 | — | — |
| 1996-08-28 | $2.56 | $2.56 | 30,400 | — | — |
| 1996-08-27 | $2.31 | $2.31 | 1,200 | — | — |
| 1996-08-26 | $2.44 | $2.44 | 4,000 | — | — |
| 1996-08-23 | $2.50 | $2.50 | 1,400 | — | — |
| 1996-08-22 | $2.25 | $2.25 | 6,000 | — | — |
| 1996-08-21 | $2.38 | $2.37 | 41,000 | — | — |
| 1996-08-20 | $2.50 | $2.50 | 4,800 | — | — |
| 1996-08-19 | $2.19 | $2.19 | 400 | — | — |
| 1996-08-16 | $2.19 | $2.19 | 200 | — | — |
| 1996-08-15 | $2.63 | $2.62 | 82,000 | — | — |
| 1996-08-14 | $2.19 | $2.19 | 66,000 | — | — |
| 1996-08-13 | $2.38 | $2.37 | 16,400 | — | — |
| 1996-08-12 | $2.13 | $2.12 | 2,000 | — | — |
| 1996-08-09 | $2.31 | $2.31 | 11,000 | — | — |
| 1996-08-08 | $2.31 | $2.31 | 73,800 | — | — |
| 1996-08-07 | $2.38 | $2.37 | 2,000 | — | — |
| 1996-08-06 | $2.38 | $2.37 | 2,000 | — | — |
| 1996-08-05 | $2.25 | $2.25 | 77,000 | — | — |
| 1996-08-02 | $2.19 | $2.19 | 2,000 | — | — |
| 1996-08-01 | $2.50 | $2.50 | 0 | — | — |
| 1996-07-31 | $2.50 | $2.50 | 1,600 | — | — |
| 1996-07-30 | $2.31 | $2.31 | 5,000 | — | — |
| 1996-07-29 | $2.25 | $2.25 | 3,000 | — | — |
| 1996-07-26 | $2.38 | $2.37 | 4,000 | — | — |
| 1996-07-25 | $2.06 | $2.06 | 2,400 | — | — |
| 1996-07-24 | $2.06 | $2.06 | 9,800 | — | — |
| 1996-07-23 | $2.25 | $2.25 | 3,800 | — | — |
| 1996-07-22 | $2.38 | $2.37 | 3,600 | — | — |
| 1996-07-19 | $2.25 | $2.25 | 0 | — | — |
| 1996-07-18 | $2.25 | $2.25 | 88,200 | — | — |
| 1996-07-17 | $2.06 | $2.06 | 70,000 | — | — |
| 1996-07-16 | $2.38 | $2.37 | 1,400 | — | — |
| 1996-07-15 | $2.06 | $2.06 | 600 | — | — |
| 1996-07-12 | $2.19 | $2.19 | 11,600 | — | — |
| 1996-07-11 | $2.31 | $2.31 | 400 | — | — |
| 1996-07-10 | $2.31 | $2.31 | 200 | — | — |
| 1996-07-09 | $2.31 | $2.31 | 8,000 | — | — |
| 1996-07-08 | $2.38 | $2.37 | 23,000 | — | — |
| 1996-07-05 | $2.44 | $2.44 | 0 | — | — |
| 1996-07-03 | $2.44 | $2.44 | 9,000 | — | — |
| 1996-07-02 | $2.13 | $2.12 | 5,200 | — | — |
| 1996-07-01 | $2.00 | $2.00 | 0 | — | — |
| 1996-06-28 | $2.00 | $2.00 | 106,000 | — | — |
| 1996-06-27 | $2.13 | $2.12 | 70,000 | — | — |
| 1996-06-26 | $2.25 | $2.25 | 9,200 | — | — |
| 1996-06-25 | $2.31 | $2.31 | 84,000 | — | — |
| 1996-06-24 | $2.00 | $2.00 | 75,400 | — | — |
| 1996-06-21 | $2.25 | $2.25 | 19,400 | — | — |
| 1996-06-20 | $2.44 | $2.44 | 25,800 | — | — |
| 1996-06-19 | $2.44 | $2.44 | 5,200 | — | — |
| 1996-06-18 | $2.44 | $2.44 | 5,000 | — | — |
| 1996-06-17 | $2.53 | $2.53 | 12,000 | — | — |
| 1996-06-14 | $2.50 | $2.50 | 12,800 | — | — |
| 1996-06-13 | $2.41 | $2.41 | 0 | — | — |
| 1996-06-12 | $2.41 | $2.41 | 112,800 | — | — |
| 1996-06-11 | $2.19 | $2.19 | 70,600 | — | — |
| 1996-06-10 | $2.19 | $2.19 | 1,600 | — | — |
| 1996-06-07 | $2.25 | $2.25 | 3,000 | — | — |
| 1996-06-06 | $2.25 | $2.25 | 58,400 | — | — |
| 1996-06-05 | $2.19 | $2.19 | 42,000 | — | — |
| 1996-06-04 | $2.25 | $2.25 | 1,800 | — | — |
| 1996-06-03 | $2.38 | $2.37 | 7,800 | — | — |
| 1996-05-31 | $2.50 | $2.50 | 10,000 | — | — |
| 1996-05-30 | $2.44 | $2.44 | 4,800 | — | — |
| 1996-05-29 | $2.44 | $2.44 | 21,600 | — | — |
| 1996-05-28 | $2.56 | $2.56 | 2,200 | — | — |
| 1996-05-24 | $2.38 | $2.37 | 6,000 | — | — |
| 1996-05-23 | $2.19 | $2.19 | 11,400 | — | — |
| 1996-05-22 | $2.25 | $2.25 | 59,000 | — | — |
| 1996-05-21 | $2.19 | $2.19 | 88,800 | — | — |
| 1996-05-20 | $1.63 | $1.62 | 12,400 | — | — |
| 1996-05-17 | $1.63 | $1.62 | 26,400 | — | — |
| 1996-05-16 | $1.63 | $1.62 | 2,600 | — | — |
| 1996-05-15 | $1.66 | $1.66 | 0 | — | — |
| 1996-05-14 | $1.66 | $1.66 | 9,200 | — | — |
| 1996-05-13 | $1.56 | $1.56 | 75,400 | — | — |
| 1996-05-10 | $1.63 | $1.62 | 68,400 | — | — |
| 1996-05-09 | $1.56 | $1.56 | 112,200 | — | — |
| 1996-05-08 | $1.50 | $1.50 | 100,200 | — | — |
| 1996-05-07 | $1.50 | $1.50 | 196,200 | — | — |
| 1996-05-06 | $1.56 | $1.56 | 41,600 | — | — |
| 1996-05-03 | $1.50 | $1.50 | 6,200 | — | — |
| 1996-05-02 | $1.50 | $1.50 | 200 | — | — |
| 1996-05-01 | $1.56 | $1.56 | 6,000 | — | — |
| 1996-04-30 | $1.56 | $1.56 | 18,000 | — | — |
| 1996-04-29 | $1.50 | $1.50 | 39,200 | — | — |
| 1996-04-26 | $1.50 | $1.50 | 12,000 | — | — |
| 1996-04-25 | $1.50 | $1.50 | 9,800 | — | — |
| 1996-04-24 | $1.59 | $1.59 | 19,400 | — | — |
| 1996-04-23 | $1.50 | $1.50 | 19,800 | — | — |
| 1996-04-22 | $1.56 | $1.56 | 154,000 | — | — |
| 1996-04-19 | $1.13 | $1.12 | 72,200 | — | — |
| 1996-04-18 | $1.50 | $1.50 | 75,200 | — | — |
| 1996-04-17 | $1.13 | $1.12 | 74,000 | — | — |
| 1996-04-16 | $1.13 | $1.12 | 13,800 | — | — |
| 1996-04-15 | $1.13 | $1.12 | 2,000 | — | — |
| 1996-04-12 | $1.31 | $1.31 | 0 | — | — |
| 1996-04-11 | $1.31 | $1.31 | 11,000 | — | — |
| 1996-04-10 | $1.31 | $1.31 | 0 | — | — |
| 1996-04-09 | $1.31 | $1.31 | 19,800 | — | — |
| 1996-04-08 | $1.31 | $1.31 | 49,200 | — | — |
| 1996-04-04 | $1.44 | $1.44 | 5,000 | — | — |
| 1996-04-03 | $1.63 | $1.62 | 35,000 | — | — |
| 1996-04-02 | $1.50 | $1.50 | 2,400 | — | — |
| 1996-04-01 | $1.72 | $1.72 | 27,200 | — | — |
| 1996-03-29 | $1.44 | $1.44 | 118,800 | — | — |
| 1996-03-28 | $1.56 | $1.56 | 1,000 | — | — |
| 1996-03-27 | $1.50 | $1.50 | 26,600 | — | — |
| 1996-03-26 | $1.50 | $1.50 | 141,200 | — | — |
| 1996-03-25 | $1.28 | $1.28 | 76,400 | — | — |
| 1996-03-22 | $1.03 | $1.03 | 4,400 | — | — |
| 1996-03-21 | $1.03 | $1.03 | 0 | — | — |
| 1996-03-20 | $1.03 | $1.03 | 3,000 | — | — |
| 1996-03-19 | $1.03 | $1.03 | 0 | — | — |
| 1996-03-18 | $1.03 | $1.03 | 1,000 | — | — |
| 1996-03-15 | $1.13 | $1.12 | 36,200 | — | — |
| 1996-03-14 | $1.06 | $1.06 | 21,000 | — | — |
| 1996-03-13 | $1.09 | $1.09 | 21,800 | — | — |
| 1996-03-12 | $1.00 | $1.00 | 0 | — | — |
| 1996-03-11 | $1.00 | $1.00 | 0 | — | — |
| 1996-03-08 | $1.00 | $1.00 | 36,000 | — | — |
| 1996-03-07 | $1.06 | $1.06 | 2,000 | — | — |
| 1996-03-06 | $1.06 | $1.06 | 0 | — | — |
| 1996-03-05 | $1.06 | $1.06 | 23,000 | — | — |
| 1996-03-04 | $1.00 | $1.00 | 79,000 | — | — |
| 1996-03-01 | $0.84 | $0.84 | 4,000 | — | — |
| 1996-02-29 | $1.00 | $1.00 | 0 | — | — |
| 1996-02-28 | $1.00 | $1.00 | 54,400 | — | — |
| 1996-02-27 | $0.88 | $0.87 | 97,400 | — | — |
| 1996-02-26 | $0.78 | $0.78 | 24,800 | — | — |
| 1996-02-23 | $0.72 | $0.72 | 200 | — | — |
| 1996-02-22 | $0.72 | $0.72 | 0 | — | — |
| 1996-02-21 | $0.72 | $0.72 | 200 | — | — |
| 1996-02-20 | $0.72 | $0.72 | 400 | — | — |
| 1996-02-16 | $0.88 | $0.87 | 2,000 | — | — |
| 1996-02-15 | $0.88 | $0.87 | 0 | — | — |
| 1996-02-14 | $0.88 | $0.87 | 1,000 | — | — |
| 1996-02-13 | $0.72 | $0.72 | 10,600 | — | — |
| 1996-02-12 | $0.72 | $0.72 | 800 | — | — |
| 1996-02-09 | $0.88 | $0.87 | 2,000 | — | — |
| 1996-02-08 | $0.88 | $0.87 | 2,000 | — | — |
| 1996-02-07 | $0.81 | $0.81 | 19,000 | — | — |
| 1996-02-06 | $0.75 | $0.75 | 13,600 | — | — |
| 1996-02-05 | $0.63 | $0.62 | 200 | — | — |
| 1996-02-02 | $0.63 | $0.62 | 400 | — | — |
| 1996-02-01 | $0.63 | $0.62 | 2,200 | — | — |
| 1996-01-31 | $0.63 | $0.62 | 0 | — | — |
| 1996-01-30 | $0.63 | $0.62 | 1,000 | — | — |
| 1996-01-29 | $0.75 | $0.75 | 4,000 | — | — |
| 1996-01-26 | $0.69 | $0.69 | 23,200 | — | — |
| 1996-01-25 | $0.63 | $0.62 | 0 | — | — |
| 1996-01-24 | $0.63 | $0.62 | 20,600 | — | — |
| 1996-01-23 | $0.56 | $0.56 | 0 | — | — |
| 1996-01-22 | $0.56 | $0.56 | 8,200 | — | — |
| 1996-01-19 | $0.56 | $0.56 | 12,800 | — | — |
| 1996-01-18 | $0.63 | $0.62 | 0 | — | — |
| 1996-01-17 | $0.63 | $0.62 | 8,000 | — | — |
| 1996-01-16 | $0.63 | $0.62 | 22,000 | — | — |
| 1996-01-15 | $0.56 | $0.56 | 9,000 | — | — |
| 1996-01-12 | $0.53 | $0.53 | 0 | — | — |
| 1996-01-11 | $0.53 | $0.53 | 12,000 | — | — |
| 1996-01-10 | $0.53 | $0.53 | 12,200 | — | — |
| 1996-01-09 | $0.47 | $0.47 | 9,600 | — | — |
| 1996-01-08 | $0.56 | $0.56 | 0 | — | — |
| 1996-01-05 | $0.56 | $0.56 | 1,000 | — | — |
| 1996-01-04 | $0.47 | $0.47 | 0 | — | — |
| 1996-01-03 | $0.47 | $0.47 | 0 | — | — |
| 1996-01-02 | $0.47 | $0.47 | 0 | — | — |