Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $14.30 | $14.30 | 1,513,448 | — | — |
| 2018-12-28 | $13.97 | $13.97 | 1,893,679 | — | — |
| 2018-12-27 | $13.81 | $13.81 | 2,201,915 | — | — |
| 2018-12-26 | $14.10 | $14.10 | 1,883,763 | — | — |
| 2018-12-24 | $13.54 | $13.54 | 775,405 | — | — |
| 2018-12-21 | $13.97 | $13.97 | 6,297,940 | — | — |
| 2018-12-20 | $14.95 | $14.95 | 2,796,402 | — | — |
| 2018-12-19 | $15.60 | $15.60 | 2,716,649 | — | — |
| 2018-12-18 | $15.87 | $15.87 | 2,237,265 | — | — |
| 2018-12-17 | $15.49 | $15.49 | 3,613,768 | — | — |
| 2018-12-14 | $15.68 | $15.68 | 2,080,776 | — | — |
| 2018-12-13 | $15.39 | $15.39 | 2,407,406 | — | — |
| 2018-12-12 | $14.92 | $14.92 | 1,712,617 | — | — |
| 2018-12-11 | $14.95 | $14.95 | 1,976,162 | — | — |
| 2018-12-10 | $15.01 | $15.01 | 2,231,661 | — | — |
| 2018-12-07 | $14.65 | $14.65 | 4,261,280 | — | — |
| 2018-12-06 | $14.34 | $14.34 | 1,880,027 | — | — |
| 2018-12-04 | $14.20 | $14.20 | 2,261,263 | — | — |
| 2018-12-03 | $14.58 | $14.58 | 1,530,836 | — | — |
| 2018-11-30 | $14.36 | $14.36 | 3,927,465 | — | — |
| 2018-11-29 | $14.44 | $14.44 | 2,727,857 | — | — |
| 2018-11-28 | $14.03 | $14.03 | 1,855,742 | — | — |
| 2018-11-27 | $13.47 | $13.47 | 5,770,130 | — | — |
| 2018-11-26 | $13.86 | $13.86 | 2,100,463 | — | — |
| 2018-11-23 | $13.51 | $13.51 | 601,528 | — | — |
| 2018-11-21 | $13.70 | $13.70 | 1,549,517 | — | — |
| 2018-11-20 | $13.58 | $13.58 | 2,028,469 | — | — |
| 2018-11-19 | $13.52 | $13.52 | 3,736,344 | — | — |
| 2018-11-16 | $14.63 | $14.63 | 3,965,833 | — | — |
| 2018-11-15 | $15.33 | $15.33 | 3,624,833 | — | — |
| 2018-11-14 | $14.95 | $14.95 | 5,393,205 | — | — |
| 2018-11-13 | $14.79 | $14.79 | 4,007,075 | — | — |
| 2018-11-12 | $14.87 | $14.87 | 3,101,046 | — | — |
| 2018-11-09 | $15.29 | $15.29 | 2,985,080 | — | — |
| 2018-11-08 | $15.46 | $15.46 | 3,478,259 | — | — |
| 2018-11-07 | $16.49 | $16.49 | 5,309,140 | — | — |
| 2018-11-06 | $16.76 | $16.76 | 7,537,640 | — | — |
| 2018-11-05 | $17.20 | $17.20 | 7,682,202 | — | — |
| 2018-11-02 | $16.55 | $16.55 | 11,646,310 | — | — |
| 2018-11-01 | $15.31 | $15.31 | 14,515,999 | — | — |
| 2018-10-31 | $14.65 | $14.65 | 11,709,682 | — | — |
| 2018-10-30 | $14.66 | $14.66 | 11,891,175 | — | — |
| 2018-10-29 | $17.97 | $17.97 | 43,724,318 | — | — |