OTC:REVFF | Historical Stock Price | Gitennes Exploration Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-09-18 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.01$0.04$0.21$0.96$4.46$20.742009-09-182026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.53$0.530
2020-12-30$0.53$0.530
2020-12-29$0.53$0.53150
2020-12-28$0.68$0.680
2020-12-24$0.68$0.680
2020-12-23$0.68$0.680
2020-12-22$0.68$0.680
2020-12-21$0.68$0.680
2020-12-18$0.68$0.680
2020-12-17$0.68$0.680
2020-12-16$0.68$0.6857
2020-12-15$0.72$0.720
2020-12-14$0.72$0.720
2020-12-11$0.72$0.72100
2020-12-10$0.76$0.760
2020-12-09$0.76$0.760
2020-12-08$0.76$0.760
2020-12-07$0.76$0.760
2020-12-04$0.76$0.760
2020-12-03$0.76$0.760
2020-12-02$0.76$0.760
2020-12-01$0.76$0.760
2020-11-30$0.76$0.760
2020-11-27$0.76$0.760
2020-11-25$0.76$0.760
2020-11-24$0.76$0.761,000
2020-11-23$0.90$0.900
2020-11-20$0.90$0.900
2020-11-19$0.90$0.900
2020-11-18$0.90$0.903,000
2020-11-17$1.20$1.200
2020-11-16$1.20$1.200
2020-11-13$1.20$1.200
2020-11-12$1.20$1.200
2020-11-11$1.20$1.200
2020-11-10$1.20$1.200
2020-11-09$1.20$1.200
2020-11-06$1.20$1.200
2020-11-05$1.20$1.200
2020-11-04$1.20$1.200
2020-11-03$1.20$1.2080
2020-11-02$1.18$1.180
2020-10-30$1.18$1.180
2020-10-29$1.18$1.180
2020-10-28$1.18$1.180
2020-10-27$1.18$1.180
2020-10-26$1.18$1.180
2020-10-23$1.18$1.180
2020-10-22$1.18$1.180
2020-10-21$1.18$1.180
2020-10-20$1.18$1.180
2020-10-19$1.18$1.180
2020-10-16$1.18$1.180
2020-10-15$1.18$1.180
2020-10-14$1.18$1.18825
2020-10-13$1.09$1.090
2020-10-12$1.09$1.090
2020-10-09$1.09$1.090
2020-10-08$1.09$1.090
2020-10-07$1.09$1.090
2020-10-06$1.09$1.090
2020-10-05$1.09$1.090
2020-10-02$1.09$1.090
2020-10-01$1.09$1.090
2020-09-30$1.09$1.090
2020-09-29$1.09$1.090
2020-09-28$1.09$1.090
2020-09-25$1.09$1.090
2020-09-24$1.09$1.090
2020-09-23$1.09$1.090
2020-09-22$1.09$1.090
2020-09-21$1.09$1.090
2020-09-18$1.09$1.090
2020-09-17$1.09$1.090
2020-09-16$1.09$1.090
2020-09-15$1.09$1.090
2020-09-14$1.09$1.090
2020-09-11$1.09$1.090
2020-09-10$1.09$1.090
2020-09-09$1.09$1.090
2020-09-08$1.09$1.090
2020-09-04$1.09$1.090
2020-09-03$1.09$1.0925
2020-09-02$1.05$1.050
2020-09-01$1.05$1.050
2020-08-31$1.05$1.050
2020-08-28$1.05$1.050
2020-08-27$1.05$1.050
2020-08-26$1.05$1.050
2020-08-25$1.05$1.05750
2020-08-24$1.32$1.320
2020-08-21$1.32$1.320
2020-08-20$1.32$1.320
2020-08-19$1.32$1.320
2020-08-18$1.32$1.320
2020-08-17$1.32$1.320
2020-08-14$1.32$1.320
2020-08-13$1.32$1.320
2020-08-12$1.32$1.320
2020-08-11$1.32$1.320
2020-08-10$1.32$1.323,000
2020-08-07$1.40$1.400
2020-08-06$1.40$1.40750
2020-08-05$1.32$1.320
2020-08-04$1.32$1.32700
2020-08-03$1.00$1.000
2020-07-31$1.00$1.000
2020-07-30$1.00$1.000
2020-07-29$1.00$1.000
2020-07-28$1.00$1.000
2020-07-27$1.00$1.002,900
2020-07-24$1.20$1.200
2020-07-23$1.20$1.200
2020-07-22$1.20$1.2012,300
2020-07-21$0.10$0.100
2020-07-20$0.10$0.10100
2020-07-17$0.70$0.700
2020-07-16$0.70$0.700
2020-07-15$0.70$0.700
2020-07-14$0.70$0.700
2020-07-13$0.70$0.700
2020-07-10$0.70$0.700
2020-07-09$0.70$0.700
2020-07-08$0.70$0.700
2020-07-07$0.70$0.700
2020-07-06$0.70$0.700
2020-07-02$0.70$0.700
2020-07-01$0.70$0.700
2020-06-30$0.70$0.700
2020-06-29$0.70$0.70400
2020-06-26$0.35$0.3511
2020-06-25$0.31$0.310
2020-06-24$0.31$0.310
2020-06-23$0.31$0.310
2020-06-22$0.31$0.310
2020-06-19$0.31$0.310
2020-06-18$0.31$0.310
2020-06-17$0.31$0.310
2020-06-16$0.31$0.310
2020-06-15$0.31$0.310
2020-06-12$0.31$0.310
2020-06-11$0.31$0.310
2020-06-10$0.31$0.310
2020-06-09$0.31$0.310
2020-06-08$0.31$0.310
2020-06-05$0.31$0.310
2020-06-04$0.31$0.310
2020-06-03$0.31$0.31210
2020-06-02$1.59$1.590
2020-06-01$1.59$1.590
2020-05-29$1.59$1.590
2020-05-28$1.59$1.590
2020-05-27$1.59$1.590
2020-05-26$1.59$1.59201
2020-05-22$1.29$1.290
2020-05-21$1.29$1.290
2020-05-20$1.29$1.290
2020-05-19$1.29$1.290
2020-05-18$1.29$1.290
2020-05-15$1.29$1.290
2020-05-14$1.29$1.290
2020-05-13$1.29$1.290
2020-05-12$1.29$1.290
2020-05-11$1.29$1.290
2020-05-08$1.29$1.290
2020-05-07$1.29$1.290
2020-05-06$1.29$1.290
2020-05-05$1.29$1.2915
2020-05-04$1.85$1.8512
2020-05-01$0.11$0.110
2020-04-30$0.11$0.110
2020-04-29$0.11$0.115
2020-04-28$1.10$1.100
2020-04-27$1.10$1.100
2020-04-24$1.10$1.108
2020-04-23$0.30$0.300
2020-04-22$0.30$0.300
2020-04-21$0.30$0.300
2020-04-20$0.30$0.300
2020-04-17$0.30$0.300
2020-04-16$0.30$0.3027
2020-04-15$1.14$1.140
2020-04-14$1.14$1.140
2020-04-13$1.14$1.140
2020-04-09$1.14$1.140
2020-04-08$1.14$1.140
2020-04-07$1.14$1.140
2020-04-06$1.14$1.140
2020-04-03$1.14$1.140
2020-04-02$1.14$1.140
2020-04-01$1.14$1.140
2020-03-31$1.14$1.140
2020-03-30$1.14$1.140
2020-03-27$1.14$1.140
2020-03-26$1.14$1.140
2020-03-25$1.14$1.140
2020-03-24$1.14$1.140
2020-03-23$1.14$1.140
2020-03-20$1.14$1.140
2020-03-19$1.14$1.140
2020-03-18$1.14$1.140
2020-03-17$1.14$1.140
2020-03-16$1.14$1.140
2020-03-13$1.14$1.140
2020-03-12$1.14$1.140
2020-03-11$1.14$1.140
2020-03-10$1.14$1.140
2020-03-09$1.14$1.140
2020-03-06$1.14$1.140
2020-03-05$1.14$1.1410
2020-03-04$1.00$1.000
2020-03-03$1.00$1.000
2020-03-02$1.00$1.000
2020-02-28$1.00$1.000
2020-02-27$1.00$1.00500
2020-02-26$0.40$0.400
2020-02-25$0.40$0.40565
2020-02-24$1.15$1.150
2020-02-21$1.15$1.150
2020-02-20$1.15$1.150
2020-02-19$1.15$1.150
2020-02-18$1.15$1.150
2020-02-14$1.15$1.150
2020-02-13$1.15$1.150
2020-02-12$1.15$1.150
2020-02-11$1.15$1.150
2020-02-10$1.15$1.15840
2020-02-07$0.75$0.750
2020-02-06$0.75$0.750
2020-02-05$0.75$0.750
2020-02-04$0.75$0.750
2020-02-03$0.75$0.752,250
2020-01-31$0.80$0.800
2020-01-30$0.80$0.800
2020-01-29$0.80$0.801,460
2020-01-28$0.70$0.700
2020-01-27$0.70$0.700
2020-01-24$0.70$0.700
2020-01-23$0.70$0.700
2020-01-22$0.70$0.700
2020-01-21$0.70$0.700
2020-01-17$0.70$0.700
2020-01-16$0.70$0.700
2020-01-15$0.70$0.700
2020-01-14$0.70$0.700
2020-01-13$0.70$0.700
2020-01-10$0.70$0.700
2020-01-09$0.70$0.700
2020-01-08$0.70$0.700
2020-01-07$0.70$0.700
2020-01-06$0.70$0.700
2020-01-03$0.70$0.700
2020-01-02$0.70$0.700