Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $533.33 | $533.33 | 255 | — | — |
| 2023-12-28 | $518.10 | $518.10 | 91 | — | — |
| 2023-12-27 | $495.24 | $495.24 | 126 | — | — |
| 2023-12-26 | $529.52 | $529.52 | 114 | — | — |
| 2023-12-22 | $518.10 | $518.10 | 97 | — | — |
| 2023-12-21 | $506.67 | $506.67 | 268 | — | — |
| 2023-12-20 | $502.86 | $502.86 | 705 | — | — |
| 2023-12-19 | $567.62 | $567.62 | 500 | — | — |
| 2023-12-18 | $624.76 | $624.76 | 2,725 | — | — |
| 2023-12-15 | $674.29 | $674.29 | 642 | — | — |
| 2023-12-14 | $689.52 | $689.52 | 392 | — | — |
| 2023-12-13 | $674.29 | $674.29 | 567 | — | — |
| 2023-12-12 | $525.71 | $525.71 | 233 | — | — |
| 2023-12-11 | $590.48 | $590.48 | 541 | — | — |
| 2023-12-08 | $655.24 | $655.24 | 805 | — | — |
| 2023-12-07 | $674.29 | $674.29 | 1,966 | — | — |
| 2023-12-06 | $685.71 | $685.71 | 522 | — | — |
| 2023-12-05 | $700.95 | $700.95 | 973 | — | — |
| 2023-12-04 | $739.05 | $739.05 | 2,899 | — | — |
| 2023-12-01 | $739.05 | $739.05 | 985 | — | — |
| 2023-11-30 | $742.86 | $742.86 | 1,739 | — | — |
| 2023-11-29 | $1,009.52 | $1,009.52 | 1,128 | — | — |
| 2023-11-28 | $1,173.33 | $1,173.33 | 2,458 | — | — |
| 2023-11-27 | $1,192.38 | $1,192.38 | 2,343 | — | — |
| 2023-11-24 | $1,451.43 | $1,451.43 | 7,629 | — | — |
| 2023-11-22 | $1,466.67 | $1,466.67 | 12,004 | — | — |
| 2023-11-21 | $1,436.19 | $1,436.19 | 85,786 | — | — |
| 2023-11-20 | $1,078.10 | $1,078.10 | 14,395 | — | — |
| 2023-11-17 | $1,603.81 | $1,603.81 | 93,893 | — | — |
| 2023-11-16 | $1,154.29 | $1,154.29 | 39,592 | — | — |
| 2023-11-15 | $182.86 | $182.86 | 443 | — | — |
| 2023-11-14 | $167.62 | $167.62 | 608 | — | — |
| 2023-11-13 | $194.29 | $194.29 | 1,127 | — | — |
| 2023-11-10 | $266.67 | $266.67 | 10,860 | — | — |
| 2023-11-09 | $195.81 | $195.81 | 297 | — | — |
| 2023-11-08 | $180.95 | $180.95 | 189 | — | — |
| 2023-11-07 | $201.90 | $201.90 | 615 | — | — |
| 2023-11-06 | $262.10 | $262.10 | 77 | — | — |
| 2023-11-03 | $298.29 | $298.29 | 67 | — | — |
| 2023-11-02 | $295.24 | $295.24 | 241 | — | — |
| 2023-11-01 | $358.10 | $358.10 | 57 | — | — |
| 2023-10-31 | $382.10 | $382.10 | 6 | — | — |
| 2023-10-30 | $365.71 | $365.71 | 20 | — | — |
| 2023-10-27 | $384.76 | $384.76 | 10 | — | — |
| 2023-10-26 | $380.95 | $380.95 | 52 | — | — |
| 2023-10-25 | $403.81 | $403.81 | 43 | — | — |
| 2023-10-24 | $422.86 | $422.86 | 15 | — | — |
| 2023-10-23 | $415.24 | $415.24 | 29 | — | — |
| 2023-10-20 | $457.14 | $457.14 | 71 | — | — |
| 2023-10-19 | $457.14 | $457.14 | 61 | — | — |
| 2023-10-18 | $483.81 | $483.81 | 31 | — | — |
| 2023-10-17 | $487.62 | $487.62 | 41 | — | — |
| 2023-10-16 | $483.81 | $483.81 | 37 | — | — |
| 2023-10-13 | $495.24 | $495.24 | 17 | — | — |
| 2023-10-12 | $495.24 | $495.24 | 78 | — | — |
| 2023-10-11 | $514.29 | $514.29 | 71 | — | — |
| 2023-10-10 | $533.33 | $533.33 | 68 | — | — |
| 2023-10-09 | $537.14 | $537.14 | 87 | — | — |
| 2023-10-06 | $556.19 | $556.19 | 117 | — | — |
| 2023-10-05 | $571.43 | $571.43 | 290 | — | — |
| 2023-10-04 | $529.52 | $529.52 | 474 | — | — |
| 2023-10-03 | $464.76 | $464.76 | 174 | — | — |
| 2023-10-02 | $533.33 | $533.33 | 159 | — | — |
| 2023-09-29 | $556.19 | $556.19 | 330 | — | — |
| 2023-09-28 | $662.86 | $662.86 | 1,574 | — | — |
| 2023-09-27 | $1,043.81 | $1,043.81 | 1,532 | — | — |
| 2023-09-26 | $918.10 | $918.10 | 908 | — | — |
| 2023-09-25 | $990.48 | $990.48 | 73 | — | — |
| 2023-09-22 | $1,142.48 | $1,142.48 | 148 | — | — |
| 2023-09-21 | $1,199.62 | $1,199.62 | 594 | — | — |
| 2023-09-20 | $1,988.57 | $1,988.57 | 19 | — | — |
| 2023-09-19 | $2,514.29 | $2,514.29 | 90 | — | — |