Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $163.00 | $163.00 | 22,490 | — | — |
| 2021-12-30 | $167.60 | $167.60 | 28,995 | — | — |
| 2021-12-29 | $165.80 | $165.80 | 35,140 | — | — |
| 2021-12-28 | $160.80 | $160.80 | 56,975 | — | — |
| 2021-12-27 | $178.80 | $178.80 | 19,745 | — | — |
| 2021-12-23 | $176.00 | $176.00 | 39,450 | — | — |
| 2021-12-22 | $168.00 | $168.00 | 28,065 | — | — |
| 2021-12-21 | $177.20 | $177.20 | 29,235 | — | — |
| 2021-12-20 | $173.80 | $173.80 | 46,240 | — | — |
| 2021-12-17 | $172.80 | $172.80 | 233,670 | — | — |
| 2021-12-16 | $177.80 | $177.80 | 85,485 | — | — |
| 2021-12-15 | $198.20 | $198.20 | 99,330 | — | — |
| 2021-12-14 | $196.00 | $196.00 | 56,320 | — | — |
| 2021-12-13 | $193.60 | $193.60 | 47,275 | — | — |
| 2021-12-10 | $202.20 | $202.20 | 84,640 | — | — |
| 2021-12-09 | $220.40 | $220.40 | 127,800 | — | — |
| 2021-12-08 | $230.00 | $230.00 | 138,465 | — | — |
| 2021-12-07 | $256.20 | $256.20 | 76,445 | — | — |
| 2021-12-06 | $219.80 | $219.80 | 70,805 | — | — |
| 2021-12-03 | $242.60 | $242.60 | 57,175 | — | — |
| 2021-12-02 | $251.60 | $251.60 | 44,025 | — | — |
| 2021-12-01 | $245.00 | $245.00 | 60,235 | — | — |
| 2021-11-30 | $270.40 | $270.40 | 37,750 | — | — |
| 2021-11-29 | $292.00 | $292.00 | 46,940 | — | — |
| 2021-11-26 | $317.60 | $317.60 | 21,905 | — | — |
| 2021-11-24 | $316.40 | $316.40 | 46,600 | — | — |
| 2021-11-23 | $300.00 | $300.00 | 64,340 | — | — |
| 2021-11-22 | $318.40 | $318.40 | 88,655 | — | — |
| 2021-11-19 | $324.00 | $324.00 | 19,590 | — | — |
| 2021-11-18 | $326.40 | $326.40 | 17,735 | — | — |
| 2021-11-17 | $328.00 | $328.00 | 20,570 | — | — |
| 2021-11-16 | $311.60 | $311.60 | 23,755 | — | — |
| 2021-11-15 | $320.80 | $320.80 | 38,580 | — | — |
| 2021-11-12 | $341.20 | $341.20 | 25,485 | — | — |
| 2021-11-11 | $358.80 | $358.80 | 28,740 | — | — |
| 2021-11-10 | $341.80 | $341.80 | 122,005 | — | — |
| 2021-11-09 | $363.60 | $363.60 | 42,595 | — | — |
| 2021-11-08 | $356.60 | $356.60 | 29,945 | — | — |
| 2021-11-05 | $332.80 | $332.80 | 37,850 | — | — |
| 2021-11-04 | $320.60 | $320.60 | 23,130 | — | — |
| 2021-11-03 | $317.40 | $317.40 | 51,745 | — | — |
| 2021-11-02 | $320.20 | $320.20 | 57,185 | — | — |
| 2021-11-01 | $337.00 | $337.00 | 60,090 | — | — |
| 2021-10-29 | $345.00 | $345.00 | 84,575 | — | — |
| 2021-10-28 | $377.00 | $377.00 | 87,210 | — | — |
| 2021-10-27 | $385.80 | $385.80 | 458,955 | — | — |