Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-08-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.52 | 8,361 |
| 2026-09-03 | — | — | — | $0.51 | 14,918 |
| 2026-09-02 | — | — | — | $0.51 | 17,400 |
| 2026-09-01 | — | — | — | $0.54 | 42,093 |
| 2026-08-31 | — | — | — | $0.57 | 42,530 |
| 2026-08-28 | — | — | — | $0.58 | 24,023 |
| 2026-08-27 | $0.57 | $0.57 | 1,312,700 | $0.58 | 52,564 |
| 2026-08-26 | $0.57 | $0.57 | 1,141,000 | $0.59 | 11,740 |
| 2026-08-25 | $0.58 | $0.58 | 1,504,600 | $0.59 | 44,520 |
| 2026-08-24 | $0.58 | $0.58 | 1,511,000 | $0.61 | 32,975 |
| 2026-08-21 | $0.61 | $0.61 | 1,319,100 | $0.59 | 15,153 |
| 2026-08-20 | $0.59 | $0.59 | 1,370,500 | $0.60 | 18,081 |
| 2026-08-19 | $0.60 | $0.60 | 1,889,400 | $0.61 | 38,741 |
| 2026-08-18 | $0.61 | $0.61 | 2,047,500 | $0.64 | 37,155 |
| 2026-08-17 | $0.65 | $0.65 | 2,439,700 | $0.72 | 29,108 |
| 2026-08-14 | $0.71 | $0.71 | 1,680,000 | $0.72 | 23,643 |
| 2026-08-13 | $0.71 | $0.71 | 2,998,100 | $0.72 | 49,584 |
| 2026-08-12 | $0.68 | $0.68 | 1,576,900 | $0.71 | 20,228 |
| 2026-08-11 | $0.68 | $0.68 | 2,306,800 | $0.71 | 61,699 |
| 2026-08-10 | $0.66 | $0.66 | 945,100 | $0.69 | 11,750 |
| 2026-08-07 | $0.67 | $0.67 | 789,500 | $0.66 | 10,090 |
| 2026-08-06 | $0.65 | $0.65 | 573,500 | $0.65 | 6,520 |
| 2026-08-05 | $0.64 | $0.64 | 772,700 | $0.68 | 13,139 |
| 2026-08-04 | $0.69 | $0.69 | 1,261,000 | $0.67 | 14,709 |
| 2026-08-03 | $0.65 | $0.65 | 1,071,300 | $0.63 | 8,015 |
| 2026-07-31 | $0.62 | $0.62 | 454,200 | $0.63 | 7,341 |
| 2026-07-30 | $0.62 | $0.62 | 675,400 | $0.60 | 4,209 |
| 2026-07-29 | $0.60 | $0.60 | 878,800 | $0.62 | 7,521 |
| 2026-07-28 | $0.63 | $0.63 | 683,000 | $0.61 | 4,169 |
| 2026-07-27 | $0.63 | $0.63 | 835,500 | $0.62 | 8,944 |
| 2026-07-24 | $0.61 | $0.61 | 904,500 | $0.61 | 15,203 |
| 2026-07-23 | $0.60 | $0.60 | 618,000 | $0.61 | 7,257 |
| 2026-07-22 | $0.62 | $0.62 | 695,600 | $0.62 | 5,501 |
| 2026-07-21 | $0.63 | $0.63 | 741,800 | $0.61 | 10,716 |
| 2026-07-20 | $0.61 | $0.61 | 2,533,200 | $0.55 | 46,004 |
| 2026-07-17 | $0.57 | $0.57 | 3,947,600 | — | — |
| 2026-07-16 | $0.60 | $0.60 | 3,605,200 | — | — |
| 2026-07-15 | $0.66 | $0.66 | 4,625,500 | — | — |
| 2026-07-14 | $0.62 | $0.62 | 2,794,200 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 2,510,500 | — | — |
| 2026-07-10 | $0.70 | $0.70 | 1,057,500 | — | — |
| 2026-07-09 | $0.67 | $0.67 | 2,861,700 | — | — |
| 2026-07-08 | $0.66 | $0.66 | 1,334,600 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 4,198,900 | — | — |
| 2026-07-06 | $0.70 | $0.70 | 779,900 | — | — |
| 2026-07-02 | $0.68 | $0.68 | 1,008,500 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 1,398,200 | — | — |
| 2026-06-30 | $0.70 | $0.70 | 1,315,100 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 1,229,900 | — | — |
| 2026-06-26 | $0.62 | $0.62 | 1,805,300 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 1,947,200 | — | — |
| 2026-06-24 | $0.62 | $0.62 | 3,735,500 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 1,558,800 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 3,157,400 | — | — |
| 2026-06-18 | $0.71 | $0.71 | 9,465,300 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 2,145,000 | — | — |
| 2026-06-16 | $0.70 | $0.70 | 1,981,100 | — | — |
| 2026-06-15 | $0.73 | $0.73 | 1,751,000 | — | — |
| 2026-06-12 | $0.69 | $0.69 | 1,512,200 | — | — |
| 2026-06-11 | $0.71 | $0.71 | 1,739,300 | — | — |
| 2026-06-10 | $0.69 | $0.69 | 1,856,400 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 2,914,200 | — | — |
| 2026-06-08 | $0.74 | $0.74 | 1,444,600 | — | — |
| 2026-06-05 | $0.75 | $0.75 | 2,940,800 | — | — |
| 2026-06-04 | $0.82 | $0.82 | 1,799,600 | — | — |
| 2026-06-03 | $0.78 | $0.78 | 2,089,500 | — | — |
| 2026-06-02 | $0.83 | $0.83 | 2,048,300 | — | — |
| 2026-06-01 | $0.88 | $0.88 | 4,078,100 | — | — |
| 2026-05-29 | $0.84 | $0.84 | 4,014,000 | — | — |
| 2026-05-28 | $0.77 | $0.77 | 1,900,400 | — | — |
| 2026-05-27 | $0.74 | $0.74 | 1,799,900 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 2,162,500 | — | — |
| 2026-05-22 | $0.77 | $0.77 | 1,735,400 | — | — |
| 2026-05-21 | $0.77 | $0.77 | 1,864,200 | — | — |
| 2026-05-20 | $0.74 | $0.74 | 2,452,700 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 1,699,100 | — | — |
| 2026-05-18 | $0.76 | $0.76 | 3,652,300 | — | — |
| 2026-05-15 | $0.77 | $0.77 | 3,992,500 | — | — |
| 2026-05-14 | $0.81 | $0.81 | 3,246,000 | — | — |
| 2026-05-13 | $0.80 | $0.80 | 2,352,300 | — | — |
| 2026-05-12 | $0.81 | $0.81 | 4,773,300 | — | — |
| 2026-05-11 | $0.87 | $0.87 | 4,653,000 | — | — |
| 2026-05-08 | $0.87 | $0.87 | 2,418,000 | — | — |
| 2026-05-07 | $0.86 | $0.86 | 1,576,200 | — | — |
| 2026-05-06 | $0.89 | $0.89 | 5,926,900 | — | — |
| 2026-05-05 | $0.85 | $0.85 | 3,317,900 | — | — |
| 2026-05-04 | $0.85 | $0.85 | 43,583,900 | — | — |
| 2026-05-01 | $0.87 | $0.87 | 1,738,600 | — | — |
| 2026-04-30 | $0.82 | $0.82 | 1,402,600 | — | — |
| 2026-04-29 | $0.79 | $0.79 | 1,595,700 | — | — |
| 2026-04-28 | $0.82 | $0.82 | 1,244,000 | — | — |
| 2026-04-27 | $0.84 | $0.84 | 1,614,000 | — | — |
| 2026-04-24 | $0.87 | $0.87 | 1,534,100 | — | — |
| 2026-04-23 | $0.84 | $0.84 | 1,853,400 | — | — |
| 2026-04-22 | $0.92 | $0.92 | 2,376,800 | — | — |
| 2026-04-21 | $0.89 | $0.89 | 2,312,800 | — | — |
| 2026-04-20 | $0.91 | $0.91 | 1,166,100 | — | — |
| 2026-04-17 | $0.89 | $0.89 | 2,861,100 | — | — |
| 2026-04-16 | $0.93 | $0.93 | 2,931,400 | — | — |
| 2026-04-15 | $0.93 | $0.93 | 3,542,700 | — | — |
| 2026-04-14 | $0.86 | $0.86 | 2,496,900 | — | — |
| 2026-04-13 | $0.83 | $0.83 | 3,041,700 | — | — |
| 2026-04-10 | $0.76 | $0.76 | 2,276,500 | — | — |
| 2026-04-09 | $0.74 | $0.74 | 3,156,400 | — | — |
| 2026-04-08 | $0.77 | $0.77 | 3,912,600 | — | — |
| 2026-04-07 | $0.79 | $0.79 | 1,884,200 | — | — |
| 2026-04-06 | $0.84 | $0.84 | 3,470,200 | — | — |
| 2026-04-02 | $0.76 | $0.76 | 1,805,900 | — | — |
| 2026-04-01 | $0.75 | $0.75 | 3,259,100 | — | — |
| 2026-03-31 | $0.82 | $0.82 | 3,226,700 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 2,402,600 | — | — |
| 2026-03-27 | $0.77 | $0.77 | 2,911,900 | — | — |
| 2026-03-26 | $0.81 | $0.81 | 2,032,000 | — | — |
| 2026-03-25 | $0.88 | $0.88 | 1,617,700 | — | — |
| 2026-03-24 | $0.85 | $0.85 | 1,770,800 | — | — |
| 2026-03-23 | $0.92 | $0.92 | 1,771,100 | — | — |
| 2026-03-20 | $0.88 | $0.88 | 2,042,800 | — | — |
| 2026-03-19 | $0.87 | $0.87 | 1,698,000 | — | — |
| 2026-03-18 | $0.90 | $0.90 | 1,573,100 | — | — |
| 2026-03-17 | $0.92 | $0.92 | 2,555,800 | — | — |
| 2026-03-16 | $0.98 | $0.98 | 4,078,500 | — | — |
| 2026-03-13 | $1.01 | $1.01 | 3,600,800 | — | — |
| 2026-03-12 | $1.04 | $1.04 | 2,020,200 | — | — |
| 2026-03-11 | $0.99 | $0.99 | 2,127,800 | — | — |
| 2026-03-10 | $0.99 | $0.99 | 2,480,200 | — | — |
| 2026-03-09 | $0.95 | $0.95 | 1,954,500 | — | — |
| 2026-03-06 | $0.89 | $0.89 | 974,300 | — | — |
| 2026-03-05 | $0.87 | $0.86 | 1,418,900 | — | — |
| 2026-03-04 | $0.89 | $0.89 | 1,708,000 | — | — |
| 2026-03-03 | $0.85 | $0.85 | 1,632,400 | — | — |
| 2026-03-02 | $0.87 | $0.87 | 1,541,400 | — | — |
| 2026-02-27 | $0.86 | $0.86 | 1,579,000 | — | — |
| 2026-02-26 | $0.89 | $0.89 | 2,219,800 | — | — |
| 2026-02-25 | $0.90 | $0.90 | 2,243,000 | — | — |
| 2026-02-24 | $0.79 | $0.79 | 1,714,400 | — | — |
| 2026-02-23 | $0.77 | $0.77 | 2,182,000 | — | — |
| 2026-02-20 | $0.82 | $0.82 | 2,724,400 | — | — |
| 2026-02-19 | $0.78 | $0.78 | 1,977,900 | — | — |
| 2026-02-18 | $0.76 | $0.76 | 3,624,600 | — | — |
| 2026-02-17 | $0.76 | $0.76 | 3,808,500 | — | — |
| 2026-02-13 | $0.81 | $0.81 | 2,180,900 | — | — |
| 2026-02-12 | $0.82 | $0.82 | 2,426,500 | — | — |
| 2026-02-11 | $0.87 | $0.86 | 4,219,700 | — | — |
| 2026-02-10 | $0.95 | $0.95 | 2,262,800 | — | — |
| 2026-02-09 | $0.93 | $0.93 | 2,198,800 | — | — |
| 2026-02-06 | $0.94 | $0.94 | 3,010,800 | — | — |
| 2026-02-05 | $0.90 | $0.90 | 3,115,100 | — | — |
| 2026-02-04 | $0.97 | $0.97 | 6,117,600 | — | — |
| 2026-02-03 | $1.04 | $1.04 | 2,986,100 | — | — |
| 2026-02-02 | $1.05 | $1.05 | 2,415,400 | — | — |
| 2026-01-30 | $1.11 | $1.11 | 4,058,600 | — | — |
| 2026-01-29 | $1.13 | $1.13 | 4,933,200 | — | — |
| 2026-01-28 | $1.21 | $1.21 | 2,889,100 | — | — |
| 2026-01-27 | $1.26 | $1.26 | 2,587,700 | — | — |
| 2026-01-26 | $1.29 | $1.29 | 2,740,000 | — | — |
| 2026-01-23 | $1.38 | $1.38 | 1,806,500 | — | — |
| 2026-01-22 | $1.43 | $1.43 | 1,711,000 | — | — |
| 2026-01-21 | $1.39 | $1.39 | 3,798,400 | — | — |
| 2026-01-20 | $1.45 | $1.45 | 3,019,800 | — | — |
| 2026-01-16 | $1.57 | $1.57 | 2,065,000 | — | — |
| 2026-01-15 | $1.56 | $1.56 | 1,631,100 | — | — |
| 2026-01-14 | $1.58 | $1.58 | 1,779,600 | — | — |
| 2026-01-13 | $1.59 | $1.59 | 2,694,800 | — | — |
| 2026-01-12 | $1.66 | $1.66 | 2,818,500 | — | — |
| 2026-01-09 | $1.68 | $1.68 | 3,324,700 | — | — |
| 2026-01-08 | $1.64 | $1.64 | 1,827,800 | — | — |
| 2026-01-07 | $1.60 | $1.60 | 2,305,100 | — | — |
| 2026-01-06 | $1.55 | $1.55 | 2,732,600 | — | — |
| 2026-01-05 | $1.54 | $1.54 | 3,378,100 | — | — |
| 2026-01-02 | $1.42 | $1.42 | 2,545,800 | — | — |