Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $16.65 | $16.65 | 15,600 | — | — |
| 2021-12-30 | $16.06 | $16.06 | 20,400 | — | — |
| 2021-12-29 | $16.06 | $16.06 | 127,700 | — | — |
| 2021-12-28 | $16.04 | $16.04 | 20,600 | — | — |
| 2021-12-27 | $16.06 | $16.06 | 7,700 | — | — |
| 2021-12-23 | $16.03 | $16.02 | 52,600 | — | — |
| 2021-12-22 | $16.00 | $16.00 | 41,000 | — | — |
| 2021-12-21 | $16.02 | $16.02 | 57,100 | — | — |
| 2021-12-20 | $16.01 | $16.01 | 20,400 | — | — |
| 2021-12-17 | $16.15 | $16.15 | 93,500 | — | — |
| 2021-12-16 | $16.00 | $16.00 | 139,900 | — | — |
| 2021-12-15 | $16.00 | $16.00 | 125,100 | — | — |
| 2021-12-14 | $16.06 | $16.06 | 70,700 | — | — |
| 2021-12-13 | $16.29 | $16.29 | 235,700 | — | — |
| 2021-12-10 | $16.25 | $16.25 | 97,200 | — | — |
| 2021-12-09 | $16.00 | $16.00 | 482,900 | — | — |
| 2021-12-08 | $16.49 | $16.49 | 1,261,900 | — | — |