Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.79 | 6,132 |
| 2026-09-03 | — | — | — | $14.44 | 10,471 |
| 2026-09-02 | — | — | — | $14.15 | 6,146 |
| 2026-09-01 | — | — | — | $14.51 | 13,697 |
| 2026-08-31 | — | — | — | $15.29 | 19,752 |
| 2026-08-28 | — | — | — | $14.94 | 11,489 |
| 2026-08-27 | $14.70 | $14.70 | 1,067,700 | $14.11 | 24,860 |
| 2026-08-26 | $13.68 | $13.68 | 1,247,900 | $13.31 | 16,293 |
| 2026-08-25 | $13.32 | $13.32 | 365,200 | $14.72 | 12,667 |
| 2026-08-24 | $14.48 | $14.48 | 266,600 | $14.22 | 15,534 |
| 2026-08-21 | $14.48 | $14.48 | 176,700 | $14.73 | 10,060 |
| 2026-08-20 | $14.51 | $14.51 | 211,500 | $15.42 | 9,023 |
| 2026-08-19 | $15.32 | $15.32 | 164,700 | $15.32 | 11,047 |
| 2026-08-18 | $15.08 | $15.08 | 255,300 | $15.35 | 17,416 |
| 2026-08-17 | $16.00 | $16.00 | 197,700 | $15.72 | 10,542 |
| 2026-08-14 | $15.55 | $15.55 | 159,200 | $15.18 | 20,283 |
| 2026-08-13 | $15.00 | $15.00 | 387,800 | $15.90 | 46,210 |
| 2026-08-12 | $15.87 | $15.87 | 196,000 | $15.46 | 16,240 |
| 2026-08-11 | $15.45 | $15.45 | 408,400 | $15.07 | 20,932 |
| 2026-08-10 | $15.09 | $15.09 | 592,500 | $15.51 | 43,170 |
| 2026-08-07 | $15.76 | $15.76 | 802,500 | $16.19 | 28,594 |
| 2026-08-06 | $16.13 | $16.13 | 399,100 | $16.00 | 5,822 |
| 2026-08-05 | $16.13 | $16.13 | 443,400 | $16.05 | 32,981 |
| 2026-08-04 | $16.00 | $16.00 | 601,000 | $16.75 | 43,595 |
| 2026-08-03 | $16.84 | $16.84 | 900,900 | $16.41 | 57,640 |
| 2026-07-31 | $16.22 | $16.22 | 1,072,200 | $15.39 | 72,697 |
| 2026-07-30 | $15.08 | $15.08 | 6,415,900 | $15.05 | 196,846 |