Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.94 | 102 |
| 2026-09-03 | — | — | — | $0.92 | 125 |
| 2026-09-02 | — | — | — | $0.89 | 286 |
| 2026-09-01 | — | — | — | $0.89 | 1,076 |
| 2026-08-28 | — | — | — | $1.04 | 1 |
| 2026-08-27 | $0.98 | $0.98 | 11,100 | $0.96 | 1,000 |
| 2026-08-26 | $1.03 | $1.03 | 38,400 | $0.96 | 101 |
| 2026-08-25 | $1.07 | $1.07 | 1,513,400 | $1.22 | 6,930 |
| 2026-08-24 | $1.05 | $1.05 | 19,100 | $1.00 | 304 |
| 2026-08-21 | $1.00 | $1.00 | 4,800 | — | — |
| 2026-08-20 | $1.00 | $1.00 | 1,500 | — | — |
| 2026-08-19 | $1.11 | $1.11 | 2,900 | $1.15 | 76 |
| 2026-08-18 | $1.17 | $1.17 | 20,100 | — | — |
| 2026-08-17 | $1.07 | $1.07 | 37,600 | — | — |
| 2026-08-14 | $0.92 | $0.92 | 6,600 | $0.92 | 6 |
| 2026-08-13 | $0.92 | $0.92 | 2,900 | $0.84 | 2 |
| 2026-08-12 | $0.89 | $0.89 | 3,300 | $0.90 | 8 |
| 2026-08-11 | $0.94 | $0.94 | 10,200 | $0.83 | 1 |
| 2026-08-10 | $0.83 | $0.83 | 4,900 | — | — |
| 2026-08-07 | $0.85 | $0.85 | 4,500 | $0.87 | 2 |
| 2026-08-06 | $0.77 | $0.77 | 26,200 | $0.72 | 126 |
| 2026-08-05 | $0.85 | $0.85 | 20,700 | — | — |
| 2026-08-04 | $0.79 | $0.79 | 16,700 | $0.88 | 45 |
| 2026-08-03 | $0.86 | $0.86 | 21,400 | — | — |
| 2026-07-31 | $0.83 | $0.83 | 7,900 | $0.90 | 3 |
| 2026-07-30 | $0.83 | $0.83 | 5,900 | — | — |
| 2026-07-29 | $0.83 | $0.83 | 4,000 | — | — |
| 2026-07-28 | $0.90 | $0.90 | 12,200 | — | — |
| 2026-07-27 | $0.92 | $0.92 | 9,700 | $0.93 | 4 |
| 2026-07-24 | $0.93 | $0.93 | 2,700 | — | — |
| 2026-07-23 | $0.93 | $0.93 | 6,000 | — | — |
| 2026-07-22 | $0.93 | $0.93 | 10,700 | $0.92 | 100 |
| 2026-07-21 | $0.94 | $0.94 | 7,200 | — | — |
| 2026-07-20 | $0.96 | $0.96 | 15,900 | $0.99 | 96 |
| 2026-07-17 | $1.00 | $1.00 | 6,500 | — | — |
| 2026-07-16 | $0.99 | $0.99 | 50,300 | — | — |
| 2026-07-15 | $1.01 | $1.01 | 12,700 | — | — |
| 2026-07-14 | $1.00 | $1.00 | 20,300 | — | — |
| 2026-07-13 | $1.07 | $1.07 | 7,200 | — | — |
| 2026-07-10 | $1.08 | $1.08 | 13,200 | — | — |
| 2026-07-09 | $1.14 | $1.14 | 7,300 | — | — |
| 2026-07-08 | $1.20 | $1.20 | 22,900 | — | — |
| 2026-07-07 | $1.34 | $1.34 | 139,800 | — | — |
| 2026-07-06 | $1.32 | $1.32 | 14,600 | — | — |
| 2026-07-02 | $1.33 | $1.33 | 40,500 | — | — |
| 2026-07-01 | $1.29 | $1.29 | 17,000 | — | — |
| 2026-06-30 | $1.27 | $1.27 | 13,300 | — | — |
| 2026-06-29 | $1.32 | $1.32 | 15,900 | — | — |
| 2026-06-26 | $1.25 | $1.25 | 65,300 | — | — |
| 2026-06-25 | $1.05 | $1.05 | 19,000 | — | — |
| 2026-06-24 | $1.13 | $1.13 | 37,700 | — | — |
| 2026-06-23 | $1.26 | $1.26 | 8,300 | — | — |
| 2026-06-22 | $1.29 | $1.29 | 9,500 | — | — |
| 2026-06-18 | $1.35 | $1.35 | 52,100 | — | — |
| 2026-06-17 | $1.45 | $1.45 | 27,700 | — | — |
| 2026-06-16 | $1.47 | $1.47 | 27,400 | — | — |
| 2026-06-15 | $1.63 | $1.63 | 35,700 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 47,100 | — | — |
| 2026-06-11 | $1.70 | $1.70 | 15,000 | — | — |
| 2026-06-10 | $1.63 | $1.63 | 14,200 | — | — |
| 2026-06-09 | $1.68 | $1.68 | 9,300 | — | — |
| 2026-06-08 | $1.72 | $1.72 | 10,200 | — | — |
| 2026-06-05 | $1.66 | $1.66 | 69,100 | — | — |
| 2026-06-04 | $1.78 | $1.78 | 10,100 | — | — |
| 2026-06-03 | $1.90 | $1.90 | 10,700 | — | — |
| 2026-06-02 | $1.85 | $1.85 | 11,500 | — | — |
| 2026-06-01 | $1.81 | $1.81 | 20,400 | — | — |
| 2026-05-29 | $1.71 | $1.71 | 22,600 | — | — |
| 2026-05-28 | $1.76 | $1.76 | 21,100 | — | — |
| 2026-05-27 | $1.87 | $1.87 | 16,900 | — | — |
| 2026-05-26 | $1.81 | $1.81 | 38,900 | — | — |
| 2026-05-22 | $1.59 | $1.59 | 93,700 | — | — |
| 2026-05-21 | $1.62 | $1.62 | 49,200 | — | — |
| 2026-05-20 | $1.69 | $1.69 | 49,900 | — | — |
| 2026-05-19 | $1.91 | $1.91 | 69,500 | — | — |
| 2026-05-18 | $1.89 | $1.89 | 66,500 | — | — |
| 2026-05-15 | $1.90 | $1.90 | 92,000 | — | — |
| 2026-05-14 | $1.82 | $1.82 | 37,500 | — | — |
| 2026-05-13 | $1.79 | $1.79 | 85,300 | — | — |
| 2026-05-12 | $2.50 | $2.50 | 30,400 | — | — |
| 2026-05-11 | $2.81 | $2.81 | 14,200 | — | — |
| 2026-05-08 | $2.99 | $2.99 | 18,300 | — | — |
| 2026-05-07 | $3.29 | $3.29 | 12,500 | — | — |
| 2026-05-06 | $3.49 | $3.49 | 6,400 | — | — |
| 2026-05-05 | $3.54 | $3.54 | 30,500 | — | — |
| 2026-05-04 | $3.50 | $3.50 | 17,800 | — | — |
| 2026-05-01 | $3.70 | $3.70 | 14,400 | — | — |
| 2026-04-30 | $3.62 | $3.62 | 118,100 | — | — |
| 2026-04-29 | $3.70 | $3.70 | 39,000 | — | — |
| 2026-04-28 | $3.66 | $3.66 | 20,300 | — | — |
| 2026-04-27 | $3.74 | $3.74 | 8,500 | — | — |
| 2026-04-24 | $3.94 | $3.94 | 3,800 | — | — |
| 2026-04-23 | $3.75 | $3.75 | 11,600 | — | — |
| 2026-04-22 | $3.86 | $3.86 | 9,400 | — | — |
| 2026-04-21 | $4.06 | $4.06 | 2,500 | — | — |
| 2026-04-20 | $4.00 | $4.00 | 6,700 | — | — |
| 2026-04-17 | $3.96 | $3.96 | 12,900 | — | — |
| 2026-04-16 | $4.24 | $4.24 | 10,000 | — | — |
| 2026-04-15 | $4.35 | $4.35 | 14,000 | — | — |
| 2026-04-14 | $4.34 | $4.34 | 16,200 | — | — |