NASDAQ:RECT | Stock Price History | Rectitude Holdings Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2024-06-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.03$1.54$2.31$3.46$5.19$7.792024-06-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.3146
2026-08-28———$1.34200
2026-08-27$1.29$1.291,500$1.2910
2026-08-26$1.25$1.253,600——
2026-08-25$1.26$1.262,300——
2026-08-24$1.28$1.282,100$1.2699
2026-08-21$1.27$1.271,300$1.282
2026-08-20$1.28$1.281,300——
2026-08-19$1.22$1.225,700——
2026-08-18$1.23$1.239,600——
2026-08-17$1.27$1.2711,700$1.27100
2026-08-14$1.26$1.268,900$1.2630
2026-08-13$1.16$1.168,400——
2026-08-12$1.20$1.2013,500——
2026-08-11$1.37$1.3712,300——
2026-08-10$1.15$1.1514,300$1.242,000
2026-08-07$1.24$1.2435,700——
2026-08-06$1.20$1.2065,100$1.23200
2026-08-05$1.28$1.28848,900$1.23413
2026-08-04$1.23$1.235,900——
2026-08-03$1.26$1.262,100——
2026-07-31$1.19$1.195,200——
2026-07-30$1.15$1.158,900$1.2320
2026-07-29$1.10$1.105,600——
2026-07-28$1.08$1.0835,100$1.091,695
2026-07-27$1.13$1.1310,700$1.14665
2026-07-24$1.41$1.419,300$1.447
2026-07-23$1.41$1.4123,300$1.46300
2026-07-22$1.30$1.303,600$1.255
2026-07-21$1.28$1.281,300——
2026-07-20$1.34$1.344,400$1.31100
2026-07-17$1.27$1.271,300——
2026-07-16$1.24$1.245,100——
2026-07-15$1.23$1.231,900——
2026-07-14$1.20$1.203,500——
2026-07-13$1.22$1.225,800——
2026-07-10$1.24$1.2411,800——
2026-07-09$1.21$1.217,800——
2026-07-08$1.26$1.263,300——
2026-07-07$1.27$1.276,600——
2026-07-06$1.22$1.224,000——
2026-07-02$1.24$1.248,200——
2026-07-01$1.26$1.265,800——
2026-06-30$1.24$1.241,300——
2026-06-29$1.27$1.271,700——
2026-06-26$1.20$1.204,500——
2026-06-25$1.20$1.2014,600——
2026-06-24$1.24$1.245,200——
2026-06-23$1.24$1.2413,200——
2026-06-22$1.27$1.277,900——
2026-06-18$1.28$1.283,000——
2026-06-17$1.32$1.323,100——
2026-06-16$1.30$1.3014,300——
2026-06-15$1.36$1.3635,700——
2026-06-12$1.20$1.2016,700——
2026-06-11$1.21$1.2119,400——
2026-06-10$1.20$1.2012,300——
2026-06-09$1.19$1.1923,600——
2026-06-08$1.22$1.2217,100——
2026-06-05$1.16$1.1620,800——
2026-06-04$1.31$1.3110,100——
2026-06-03$1.35$1.359,600——
2026-06-02$1.28$1.2815,200——
2026-06-01$1.31$1.315,000——
2026-05-29$1.32$1.3213,000——
2026-05-28$1.36$1.368,400——
2026-05-27$1.32$1.325,500——
2026-05-26$1.36$1.3617,600——
2026-05-22$1.32$1.3219,500——
2026-05-21$1.28$1.28224,900——
2026-05-20$1.15$1.1516,400——
2026-05-19$1.21$1.2116,600——
2026-05-18$1.15$1.1518,700——
2026-05-15$1.26$1.2610,100——
2026-05-14$1.27$1.2718,900——
2026-05-13$1.28$1.287,100——
2026-05-12$1.30$1.3023,000——
2026-05-11$1.27$1.2728,900——
2026-05-08$1.37$1.3719,200——
2026-05-07$1.40$1.4025,100——
2026-05-06$1.32$1.3228,600——
2026-05-05$1.20$1.2046,000——
2026-05-04$1.28$1.2822,100——
2026-05-01$1.29$1.2956,900——
2026-04-30$1.37$1.3715,200——
2026-04-29$1.32$1.328,400——
2026-04-28$1.35$1.3571,200——
2026-04-27$1.46$1.46101,600——
2026-04-24$1.44$1.4477,000——
2026-04-23$1.35$1.35164,000——
2026-04-22$1.43$1.43118,000——
2026-04-21$1.46$1.4672,200——
2026-04-20$1.61$1.6187,500——
2026-04-17$1.62$1.62250,100——
2026-04-16$1.73$1.733,037,900——
2026-04-15$1.39$1.391,306,500——
2026-04-14$2.00$2.001,811,800——
2026-04-13$2.23$2.23126,841,100——
2026-04-10$1.20$1.2010,800——
2026-04-09$1.19$1.197,900——