Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $21.56 | $21.56 | 344,600 | — | — |
| 1999-12-30 | $21.88 | $21.88 | 789,400 | — | — |
| 1999-12-29 | $19.56 | $19.56 | 494,000 | — | — |
| 1999-12-28 | $20.00 | $20.00 | 652,200 | — | — |
| 1999-12-27 | $20.44 | $20.44 | 439,200 | — | — |
| 1999-12-23 | $22.00 | $22.00 | 444,200 | — | — |
| 1999-12-22 | $22.44 | $22.44 | 280,000 | — | — |
| 1999-12-21 | $23.25 | $23.25 | 282,000 | — | — |
| 1999-12-20 | $22.75 | $22.75 | 678,800 | — | — |
| 1999-12-17 | $23.25 | $23.25 | 368,200 | — | — |
| 1999-12-16 | $24.00 | $24.00 | 300,600 | — | — |
| 1999-12-15 | $24.00 | $24.00 | 312,600 | — | — |
| 1999-12-14 | $24.47 | $24.47 | 410,200 | — | — |
| 1999-12-13 | $23.97 | $23.97 | 669,200 | — | — |
| 1999-12-10 | $25.38 | $25.38 | 916,200 | — | — |
| 1999-12-09 | $25.16 | $25.16 | 737,800 | — | — |
| 1999-12-08 | $26.19 | $26.19 | 1,345,000 | — | — |
| 1999-12-07 | $23.50 | $23.50 | 371,400 | — | — |
| 1999-12-06 | $21.75 | $21.75 | 255,800 | — | — |
| 1999-12-03 | $22.44 | $22.44 | 400,400 | — | — |
| 1999-12-02 | $23.69 | $23.69 | 755,200 | — | — |
| 1999-12-01 | $21.38 | $21.38 | 413,000 | — | — |
| 1999-11-30 | $22.81 | $22.81 | 373,600 | — | — |
| 1999-11-29 | $23.59 | $23.59 | 457,800 | — | — |
| 1999-11-26 | $23.88 | $23.88 | 163,200 | — | — |
| 1999-11-24 | $23.88 | $23.88 | 349,400 | — | — |
| 1999-11-23 | $24.56 | $24.56 | 677,600 | — | — |
| 1999-11-22 | $25.44 | $25.44 | 1,175,200 | — | — |
| 1999-11-19 | $23.75 | $23.75 | 671,400 | — | — |
| 1999-11-18 | $22.94 | $22.94 | 658,000 | — | — |
| 1999-11-17 | $23.75 | $23.75 | 701,000 | — | — |
| 1999-11-16 | $25.06 | $25.06 | 1,097,200 | — | — |
| 1999-11-15 | $24.91 | $24.91 | 726,400 | — | — |
| 1999-11-12 | $25.91 | $25.91 | 703,600 | — | — |
| 1999-11-11 | $27.13 | $27.13 | 688,400 | — | — |
| 1999-11-10 | $27.66 | $27.66 | 1,354,000 | — | — |
| 1999-11-09 | $28.53 | $28.53 | 2,195,000 | — | — |
| 1999-11-08 | $30.63 | $30.63 | 4,337,400 | — | — |
| 1999-11-05 | $24.56 | $24.56 | 4,158,200 | — | — |
| 1999-11-04 | $28.06 | $28.06 | 6,016,600 | — | — |
| 1999-11-03 | $40.00 | $40.00 | 4,330,600 | — | — |
| 1999-11-02 | $36.69 | $36.69 | 6,818,600 | — | — |
| 1999-11-01 | $31.50 | $31.50 | 4,429,200 | — | — |
| 1999-10-29 | $25.72 | $25.72 | 1,190,400 | — | — |
| 1999-10-28 | $26.69 | $26.69 | 3,511,800 | — | — |
| 1999-10-27 | $27.44 | $27.44 | 7,735,800 | — | — |
| 1999-10-26 | $20.38 | $20.38 | 1,098,400 | — | — |
| 1999-10-25 | $20.81 | $20.81 | 2,317,000 | — | — |
| 1999-10-22 | $20.44 | $20.44 | 1,838,000 | — | — |
| 1999-10-21 | $19.19 | $19.19 | 1,261,600 | — | — |
| 1999-10-20 | $18.13 | $18.13 | 1,494,600 | — | — |
| 1999-10-19 | $16.56 | $16.56 | 1,082,000 | — | — |
| 1999-10-18 | $17.84 | $17.84 | 1,434,800 | — | — |
| 1999-10-15 | $18.56 | $18.56 | 1,180,400 | — | — |
| 1999-10-14 | $20.50 | $20.50 | 1,047,600 | — | — |
| 1999-10-13 | $20.38 | $20.38 | 1,380,800 | — | — |
| 1999-10-12 | $20.94 | $20.94 | 4,125,600 | — | — |
| 1999-10-11 | $20.94 | $20.94 | 5,351,200 | — | — |
| 1999-10-08 | $15.47 | $15.47 | 1,636,400 | — | — |
| 1999-10-07 | $13.25 | $13.25 | 748,400 | — | — |
| 1999-10-06 | $13.34 | $13.34 | 548,600 | — | — |
| 1999-10-05 | $13.31 | $13.31 | 1,812,200 | — | — |
| 1999-10-04 | $14.66 | $14.66 | 1,477,000 | — | — |
| 1999-10-01 | $13.25 | $13.25 | 1,943,400 | — | — |
| 1999-09-30 | $13.75 | $13.75 | 13,119,600 | — | — |