Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.36 | 11,059 |
| 2026-09-03 | — | — | — | $72.61 | 14,137 |
| 2026-09-02 | — | — | — | $74.93 | 9,064 |
| 2026-09-01 | — | — | — | $73.63 | 8,690 |
| 2026-08-31 | — | — | — | $73.39 | 11,059 |
| 2026-08-28 | — | — | — | $73.62 | 8,536 |
| 2026-08-27 | $72.00 | $72.60 | 382,500 | $71.25 | 8,629 |
| 2026-08-26 | $69.50 | $70.08 | 108,600 | $69.11 | 5,698 |
| 2026-08-25 | $69.39 | $69.96 | 178,800 | $69.95 | 12,090 |
| 2026-08-24 | $70.17 | $70.75 | 201,300 | $71.19 | 7,053 |
| 2026-08-21 | $71.17 | $71.76 | 149,300 | $70.41 | 6,584 |
| 2026-08-20 | $70.53 | $71.12 | 219,800 | $69.72 | 15,779 |
| 2026-08-19 | $69.76 | $70.34 | 267,800 | $68.25 | 10,601 |
| 2026-08-18 | $68.19 | $68.76 | 102,300 | $67.83 | 4,798 |
| 2026-08-17 | $68.04 | $68.61 | 158,200 | $70.22 | 5,278 |
| 2026-08-14 | $69.78 | $70.36 | 318,400 | $72.54 | 13,039 |
| 2026-08-13 | $73.74 | $74.35 | 394,000 | $70.47 | 18,171 |
| 2026-08-12 | $68.87 | $69.44 | 444,800 | $72.32 | 24,038 |
| 2026-08-11 | $71.22 | $71.81 | 517,000 | $68.26 | 30,870 |
| 2026-08-10 | $65.65 | $66.20 | 389,200 | $64.10 | 18,884 |
| 2026-08-07 | $65.49 | $66.03 | 274,500 | $66.96 | 18,923 |
| 2026-08-06 | $67.30 | $67.86 | 977,000 | $64.51 | 46,791 |
| 2026-08-05 | $68.28 | $68.85 | 152,400 | $70.25 | 4,784 |
| 2026-08-04 | $69.73 | $70.31 | 216,300 | $69.22 | 8,883 |
| 2026-08-03 | $68.60 | $69.17 | 279,500 | $71.08 | 6,093 |
| 2026-07-31 | $69.38 | $69.96 | 236,700 | $68.25 | 8,597 |
| 2026-07-30 | $68.36 | $68.93 | 230,600 | $67.00 | 13,979 |
| 2026-07-29 | $67.80 | $68.36 | 439,000 | $66.30 | 14,804 |
| 2026-07-28 | $66.46 | $67.01 | 118,600 | $63.12 | 2,687 |
| 2026-07-27 | $63.01 | $63.53 | 107,900 | $62.30 | 4,338 |
| 2026-07-24 | $60.86 | $61.37 | 126,600 | $60.95 | 6,317 |
| 2026-07-23 | $59.57 | $60.07 | 201,500 | $62.15 | 8,088 |
| 2026-07-22 | $63.31 | $63.84 | 221,900 | $65.88 | 7,577 |
| 2026-07-21 | $66.43 | $66.98 | 160,700 | $66.17 | 8,804 |
| 2026-07-20 | $66.49 | $67.04 | 120,100 | $64.72 | 5,217 |
| 2026-07-17 | $65.21 | $65.75 | 141,800 | — | — |
| 2026-07-16 | $66.12 | $66.67 | 147,000 | — | — |
| 2026-07-15 | $66.31 | $66.86 | 177,600 | — | — |
| 2026-07-14 | $68.42 | $68.99 | 158,900 | — | — |
| 2026-07-13 | $68.45 | $69.02 | 119,700 | — | — |
| 2026-07-10 | $67.59 | $68.15 | 97,500 | — | — |
| 2026-07-09 | $67.14 | $67.70 | 128,500 | — | — |
| 2026-07-08 | $66.17 | $66.72 | 178,200 | — | — |
| 2026-07-07 | $67.24 | $67.80 | 202,700 | — | — |
| 2026-07-06 | $68.71 | $69.28 | 209,200 | — | — |
| 2026-07-02 | $65.52 | $66.06 | 235,200 | — | — |
| 2026-07-01 | $65.49 | $66.03 | 221,200 | — | — |
| 2026-06-30 | $63.72 | $64.25 | 216,000 | — | — |
| 2026-06-29 | $62.46 | $62.98 | 211,500 | — | — |
| 2026-06-26 | $60.28 | $60.78 | 525,700 | — | — |
| 2026-06-25 | $56.22 | $56.69 | 173,100 | — | — |
| 2026-06-24 | $55.59 | $56.05 | 228,300 | — | — |
| 2026-06-23 | $55.72 | $56.18 | 177,100 | — | — |
| 2026-06-22 | $54.36 | $54.81 | 118,800 | — | — |
| 2026-06-18 | $55.10 | $55.56 | 226,900 | — | — |
| 2026-06-17 | $55.50 | $55.96 | 68,500 | — | — |
| 2026-06-16 | $55.69 | $56.15 | 99,100 | — | — |
| 2026-06-15 | $55.54 | $56.00 | 84,900 | — | — |
| 2026-06-12 | $55.00 | $55.46 | 158,600 | — | — |
| 2026-06-11 | $55.68 | $56.14 | 121,900 | — | — |
| 2026-06-10 | $53.70 | $54.15 | 112,300 | — | — |
| 2026-06-09 | $52.87 | $53.31 | 135,100 | — | — |
| 2026-06-08 | $53.49 | $53.93 | 128,700 | — | — |
| 2026-06-05 | $52.96 | $53.40 | 126,000 | — | — |
| 2026-06-04 | $54.08 | $54.53 | 309,800 | — | — |
| 2026-06-03 | $53.36 | $53.80 | 198,900 | — | — |
| 2026-06-02 | $56.79 | $57.26 | 309,700 | — | — |
| 2026-06-01 | $59.30 | $59.79 | 418,300 | — | — |
| 2026-05-29 | $56.84 | $57.31 | 303,200 | — | — |
| 2026-05-28 | $54.79 | $55.25 | 265,000 | — | — |
| 2026-05-27 | $52.23 | $52.66 | 151,800 | — | — |
| 2026-05-26 | $51.74 | $52.17 | 138,300 | — | — |
| 2026-05-22 | $50.64 | $51.06 | 105,100 | — | — |
| 2026-05-21 | $48.56 | $48.96 | 70,700 | — | — |
| 2026-05-20 | $49.56 | $49.97 | 108,500 | — | — |
| 2026-05-19 | $50.10 | $50.52 | 202,000 | — | — |
| 2026-05-18 | $49.43 | $49.84 | 176,200 | — | — |
| 2026-05-15 | $46.93 | $47.32 | 292,100 | — | — |
| 2026-05-14 | $45.39 | $45.77 | 147,500 | — | — |
| 2026-05-13 | $45.69 | $46.07 | 142,600 | — | — |
| 2026-05-12 | $47.29 | $47.68 | 130,400 | — | — |
| 2026-05-11 | $46.90 | $47.29 | 132,600 | — | — |
| 2026-05-08 | $49.70 | $50.11 | 163,500 | — | — |
| 2026-05-07 | $49.09 | $49.50 | 272,200 | — | — |
| 2026-05-06 | $43.60 | $43.96 | 342,800 | — | — |
| 2026-05-05 | $40.42 | $40.76 | 73,200 | — | — |
| 2026-05-04 | $40.20 | $40.53 | 93,100 | — | — |
| 2026-05-01 | $39.65 | $39.98 | 77,100 | — | — |
| 2026-04-30 | $37.43 | $37.74 | 67,900 | — | — |
| 2026-04-29 | $37.77 | $38.08 | 101,000 | — | — |
| 2026-04-28 | $38.14 | $38.46 | 71,000 | — | — |
| 2026-04-27 | $37.44 | $37.75 | 90,400 | — | — |
| 2026-04-24 | $38.53 | $38.85 | 61,800 | — | — |
| 2026-04-23 | $38.09 | $38.41 | 111,900 | — | — |
| 2026-04-22 | $41.63 | $41.98 | 87,300 | — | — |
| 2026-04-21 | $40.97 | $41.31 | 200,900 | — | — |
| 2026-04-20 | $41.50 | $41.85 | 134,700 | — | — |
| 2026-04-17 | $39.42 | $39.75 | 81,300 | — | — |
| 2026-04-16 | $38.27 | $38.59 | 73,200 | — | — |
| 2026-04-15 | $38.89 | $39.21 | 103,000 | — | — |
| 2026-04-14 | $36.90 | $37.21 | 96,000 | — | — |
| 2026-04-13 | $36.59 | $36.89 | 111,000 | — | — |
| 2026-04-10 | $35.52 | $35.82 | 80,600 | — | — |
| 2026-04-09 | $37.56 | $37.87 | 105,800 | — | — |
| 2026-04-08 | $38.24 | $38.56 | 118,400 | — | — |
| 2026-04-07 | $37.23 | $37.54 | 79,500 | — | — |
| 2026-04-06 | $36.56 | $36.86 | 111,600 | — | — |
| 2026-04-02 | $35.49 | $35.79 | 96,300 | — | — |
| 2026-04-01 | $35.40 | $35.69 | 180,300 | — | — |
| 2026-03-31 | $34.60 | $34.89 | 157,600 | — | — |
| 2026-03-30 | $34.40 | $34.69 | 154,500 | — | — |
| 2026-03-27 | $35.05 | $35.34 | 110,300 | — | — |
| 2026-03-26 | $36.28 | $36.58 | 116,300 | — | — |
| 2026-03-25 | $37.05 | $37.36 | 145,500 | — | — |
| 2026-03-24 | $37.41 | $37.72 | 168,000 | — | — |
| 2026-03-23 | $39.92 | $40.25 | 86,100 | — | — |
| 2026-03-20 | $38.39 | $38.71 | 156,600 | — | — |
| 2026-03-19 | $38.95 | $39.27 | 88,400 | — | — |
| 2026-03-18 | $39.60 | $39.93 | 110,300 | — | — |
| 2026-03-17 | $39.70 | $40.03 | 128,400 | — | — |
| 2026-03-16 | $38.73 | $39.05 | 239,700 | — | — |
| 2026-03-13 | $38.09 | $38.41 | 214,800 | — | — |
| 2026-03-12 | $40.52 | $40.86 | 260,800 | — | — |
| 2026-03-11 | $43.16 | $43.52 | 87,800 | — | — |
| 2026-03-10 | $43.45 | $43.81 | 97,900 | — | — |
| 2026-03-09 | $44.69 | $45.06 | 82,300 | — | — |
| 2026-03-06 | $44.98 | $45.35 | 98,900 | — | — |
| 2026-03-05 | $46.28 | $46.66 | 232,200 | — | — |
| 2026-03-04 | $45.50 | $45.88 | 96,100 | — | — |
| 2026-03-03 | $44.25 | $44.62 | 131,400 | — | — |
| 2026-03-02 | $43.18 | $43.54 | 57,300 | — | — |
| 2026-02-27 | $43.31 | $43.67 | 67,600 | — | — |
| 2026-02-26 | $43.45 | $43.81 | 75,900 | — | — |
| 2026-02-25 | $42.60 | $42.95 | 75,600 | — | — |
| 2026-02-24 | $40.53 | $40.87 | 109,700 | — | — |
| 2026-02-23 | $40.09 | $40.42 | 184,900 | — | — |
| 2026-02-20 | $42.61 | $42.96 | 198,300 | — | — |
| 2026-02-19 | $42.33 | $42.68 | 105,400 | — | — |
| 2026-02-18 | $42.32 | $42.67 | 67,700 | — | — |
| 2026-02-17 | $42.39 | $42.74 | 71,700 | — | — |
| 2026-02-13 | $41.66 | $42.01 | 64,200 | — | — |
| 2026-02-12 | $40.61 | $40.95 | 87,300 | — | — |
| 2026-02-11 | $41.13 | $41.47 | 58,100 | — | — |
| 2026-02-10 | $42.09 | $42.44 | 84,900 | — | — |
| 2026-02-09 | $41.32 | $41.66 | 153,900 | — | — |
| 2026-02-06 | $40.78 | $41.12 | 83,200 | — | — |
| 2026-02-05 | $40.34 | $40.68 | 152,600 | — | — |
| 2026-02-04 | $40.47 | $40.81 | 232,400 | — | — |
| 2026-02-03 | $39.69 | $40.02 | 403,900 | — | — |
| 2026-02-02 | $44.89 | $45.26 | 130,400 | — | — |
| 2026-01-30 | $45.48 | $45.86 | 103,200 | — | — |
| 2026-01-29 | $46.27 | $46.65 | 88,700 | — | — |
| 2026-01-28 | $47.11 | $47.50 | 186,300 | — | — |
| 2026-01-27 | $48.96 | $49.36 | 112,000 | — | — |
| 2026-01-26 | $49.14 | $49.55 | 59,800 | — | — |
| 2026-01-23 | $48.21 | $48.61 | 119,000 | — | — |
| 2026-01-22 | $49.98 | $50.40 | 103,900 | — | — |
| 2026-01-21 | $49.21 | $49.62 | 150,900 | — | — |
| 2026-01-20 | $48.94 | $49.35 | 114,300 | — | — |
| 2026-01-16 | $50.20 | $50.62 | 82,200 | — | — |
| 2026-01-15 | $51.28 | $51.71 | 135,300 | — | — |
| 2026-01-14 | $50.87 | $51.29 | 84,200 | — | — |
| 2026-01-13 | $51.73 | $52.16 | 79,900 | — | — |
| 2026-01-12 | $52.81 | $53.25 | 71,300 | — | — |
| 2026-01-09 | $52.77 | $53.21 | 66,900 | — | — |
| 2026-01-08 | $52.37 | $52.81 | 46,900 | — | — |
| 2026-01-07 | $53.35 | $53.79 | 69,100 | — | — |
| 2026-01-06 | $52.43 | $52.87 | 95,900 | — | — |
| 2026-01-05 | $53.30 | $53.74 | 124,400 | — | — |
| 2026-01-02 | $51.37 | $51.80 | 220,200 | — | — |