Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $103.90 | $103.90 | 975 | — | — |
| 2017-12-28 | $105.80 | $105.80 | 550 | — | — |
| 2017-12-27 | $100.40 | $100.40 | 480 | — | — |
| 2017-12-26 | $103.80 | $103.80 | 1,505 | — | — |
| 2017-12-22 | $106.00 | $106.00 | 1,225 | — | — |
| 2017-12-21 | $103.00 | $103.00 | 850 | — | — |
| 2017-12-20 | $104.80 | $104.80 | 935 | — | — |
| 2017-12-19 | $101.00 | $101.00 | 575 | — | — |
| 2017-12-18 | $106.20 | $106.20 | 820 | — | — |
| 2017-12-15 | $103.00 | $103.00 | 3,530 | — | — |
| 2017-12-14 | $106.00 | $106.00 | 1,870 | — | — |
| 2017-12-13 | $107.20 | $107.20 | 540 | — | — |
| 2017-12-12 | $107.60 | $107.60 | 565 | — | — |
| 2017-12-11 | $107.00 | $107.00 | 940 | — | — |
| 2017-12-08 | $109.00 | $109.00 | 650 | — | — |
| 2017-12-07 | $109.60 | $109.60 | 625 | — | — |
| 2017-12-06 | $107.20 | $107.20 | 1,150 | — | — |
| 2017-12-05 | $108.00 | $108.00 | 2,075 | — | — |
| 2017-12-04 | $108.80 | $108.80 | 2,335 | — | — |
| 2017-12-01 | $110.00 | $110.00 | 1,780 | — | — |
| 2017-11-30 | $110.00 | $110.00 | 1,485 | — | — |
| 2017-11-29 | $108.80 | $108.80 | 1,095 | — | — |
| 2017-11-28 | $108.40 | $108.40 | 1,200 | — | — |
| 2017-11-27 | $110.00 | $110.00 | 2,125 | — | — |
| 2017-11-24 | $108.20 | $108.20 | 1,080 | — | — |
| 2017-11-22 | $108.42 | $108.42 | 845 | — | — |
| 2017-11-21 | $109.60 | $109.60 | 320 | — | — |
| 2017-11-20 | $108.00 | $108.00 | 1,745 | — | — |
| 2017-11-17 | $108.00 | $108.00 | 705 | — | — |
| 2017-11-16 | $101.40 | $101.40 | 545 | — | — |
| 2017-11-15 | $101.60 | $101.60 | 1,860 | — | — |
| 2017-11-14 | $101.00 | $101.00 | 1,640 | — | — |
| 2017-11-13 | $100.80 | $100.80 | 3,470 | — | — |
| 2017-11-10 | $101.00 | $101.00 | 1,230 | — | — |
| 2017-11-09 | $103.60 | $103.60 | 5,675 | — | — |
| 2017-11-08 | $106.00 | $106.00 | 3,185 | — | — |
| 2017-11-07 | $105.60 | $105.60 | 3,495 | — | — |
| 2017-11-06 | $102.60 | $102.60 | 2,135 | — | — |
| 2017-11-03 | $98.40 | $98.40 | 1,145 | — | — |
| 2017-11-02 | $98.10 | $98.10 | 1,695 | — | — |
| 2017-11-01 | $97.80 | $97.80 | 1,995 | — | — |
| 2017-10-31 | $91.20 | $91.20 | 1,785 | — | — |
| 2017-10-30 | $88.40 | $88.40 | 2,645 | — | — |
| 2017-10-27 | $90.40 | $90.40 | 4,375 | — | — |
| 2017-10-26 | $90.20 | $90.20 | 3,685 | — | — |
| 2017-10-25 | $94.40 | $94.40 | 3,965 | — | — |
| 2017-10-24 | $90.00 | $90.00 | 2,925 | — | — |
| 2017-10-23 | $92.20 | $92.20 | 9,210 | — | — |
| 2017-10-20 | $103.00 | $103.00 | 7,150 | — | — |
| 2017-10-19 | $101.80 | $101.80 | 34,555 | — | — |
| 2017-10-18 | $186.00 | $186.00 | 45 | — | — |
| 2017-10-17 | $180.00 | $180.00 | 75 | — | — |
| 2017-10-16 | $186.00 | $186.00 | 120 | — | — |
| 2017-10-13 | $190.00 | $190.00 | 25 | — | — |
| 2017-10-12 | $186.00 | $186.00 | 5 | — | — |
| 2017-10-11 | $186.00 | $186.00 | 0 | — | — |
| 2017-10-10 | $186.00 | $186.00 | 0 | — | — |
| 2017-10-09 | $186.00 | $186.00 | 20 | — | — |
| 2017-10-06 | $186.00 | $186.00 | 0 | — | — |
| 2017-10-05 | $186.00 | $186.00 | 15 | — | — |
| 2017-10-04 | $199.00 | $199.00 | 0 | — | — |
| 2017-10-03 | $199.00 | $199.00 | 0 | — | — |
| 2017-10-02 | $199.00 | $199.00 | 35 | — | — |
| 2017-09-29 | $180.00 | $180.00 | 45 | — | — |
| 2017-09-28 | $189.80 | $189.80 | 0 | — | — |
| 2017-09-27 | $189.80 | $189.80 | 0 | — | — |
| 2017-09-26 | $189.80 | $189.80 | 5 | — | — |
| 2017-09-25 | $190.00 | $190.00 | 15 | — | — |
| 2017-09-22 | $190.00 | $190.00 | 0 | — | — |
| 2017-09-21 | $190.00 | $190.00 | 10 | — | — |
| 2017-09-20 | $182.00 | $182.00 | 0 | — | — |
| 2017-09-19 | $182.00 | $182.00 | 25 | — | — |
| 2017-09-18 | $180.00 | $180.00 | 50 | — | — |
| 2017-09-15 | $170.00 | $170.00 | 35 | — | — |
| 2017-09-14 | $160.00 | $160.00 | 20 | — | — |
| 2017-09-13 | $160.00 | $160.00 | 60 | — | — |
| 2017-09-12 | $149.80 | $149.80 | 5 | — | — |
| 2017-09-11 | $145.00 | $145.00 | 0 | — | — |
| 2017-09-08 | $145.00 | $145.00 | 0 | — | — |
| 2017-09-07 | $145.00 | $145.00 | 0 | — | — |
| 2017-09-06 | $145.00 | $145.00 | 0 | — | — |
| 2017-09-05 | $145.00 | $145.00 | 0 | — | — |
| 2017-09-01 | $145.00 | $145.00 | 0 | — | — |
| 2017-08-31 | $145.00 | $145.00 | 0 | — | — |
| 2017-08-30 | $145.00 | $145.00 | 0 | — | — |
| 2017-08-29 | $145.00 | $145.00 | 0 | — | — |
| 2017-08-28 | $145.00 | $145.00 | 0 | — | — |
| 2017-08-25 | $145.00 | $145.00 | 0 | — | — |
| 2017-08-24 | $145.00 | $145.00 | 15 | — | — |
| 2017-08-23 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-22 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-21 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-18 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-17 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-16 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-15 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-14 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-11 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-10 | $140.00 | $140.00 | 40 | — | — |
| 2017-08-09 | $138.00 | $138.00 | 0 | — | — |
| 2017-08-08 | $138.00 | $138.00 | 0 | — | — |
| 2017-08-07 | $138.00 | $138.00 | 0 | — | — |
| 2017-08-04 | $138.00 | $138.00 | 0 | — | — |
| 2017-08-03 | $138.00 | $138.00 | 5 | — | — |
| 2017-08-02 | $140.00 | $140.00 | 0 | — | — |
| 2017-08-01 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-31 | $140.00 | $140.00 | 5 | — | — |
| 2017-07-28 | $140.00 | $140.00 | 20 | — | — |
| 2017-07-27 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-26 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-25 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-24 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-21 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-20 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-19 | $140.00 | $140.00 | 0 | — | — |
| 2017-07-18 | $140.00 | $140.00 | 50 | — | — |
| 2017-07-17 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-14 | $130.00 | $130.00 | 5 | — | — |
| 2017-07-13 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-12 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-11 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-10 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-07 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-06 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-05 | $130.00 | $130.00 | 0 | — | — |
| 2017-07-03 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-30 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-29 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-28 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-27 | $130.00 | $130.00 | 15 | — | — |
| 2017-06-26 | $130.00 | $130.00 | 60 | — | — |
| 2017-06-23 | $140.00 | $140.00 | 0 | — | — |
| 2017-06-22 | $140.00 | $140.00 | 0 | — | — |
| 2017-06-21 | $140.00 | $140.00 | 0 | — | — |
| 2017-06-20 | $140.00 | $140.00 | 0 | — | — |
| 2017-06-19 | $140.00 | $140.00 | 35 | — | — |
| 2017-06-16 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-15 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-14 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-13 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-12 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-09 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-08 | $130.00 | $130.00 | 0 | — | — |
| 2017-06-07 | $130.00 | $130.00 | 45 | — | — |
| 2017-06-06 | $140.00 | $140.00 | 5 | — | — |
| 2017-06-05 | $140.00 | $140.00 | 0 | — | — |
| 2017-06-02 | $140.00 | $140.00 | 0 | — | — |
| 2017-06-01 | $140.00 | $140.00 | 5 | — | — |
| 2017-05-31 | $131.00 | $131.00 | 0 | — | — |
| 2017-05-30 | $131.00 | $131.00 | 5 | — | — |
| 2017-05-26 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-25 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-24 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-23 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-22 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-19 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-18 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-17 | $115.00 | $115.00 | 0 | — | — |
| 2017-05-16 | $115.00 | $115.00 | 100 | — | — |
| 2017-05-15 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-12 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-11 | $100.00 | $100.00 | 25 | — | — |
| 2017-05-10 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-09 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-08 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-05 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-04 | $100.00 | $100.00 | 0 | — | — |
| 2017-05-03 | $100.00 | $100.00 | 15 | — | — |
| 2017-05-02 | $68.00 | $68.00 | 0 | — | — |
| 2017-05-01 | $68.00 | $68.00 | 0 | — | — |
| 2017-04-28 | $68.00 | $68.00 | 0 | — | — |
| 2017-04-27 | $68.00 | $68.00 | 0 | — | — |
| 2017-04-26 | $68.00 | $68.00 | 0 | — | — |
| 2017-04-25 | $68.00 | $68.00 | 0 | — | — |
| 2017-04-24 | $68.00 | $68.00 | 155 | — | — |
| 2017-04-21 | $70.00 | $70.00 | 55 | — | — |
| 2017-04-20 | $70.00 | $70.00 | 0 | — | — |
| 2017-04-19 | $70.00 | $70.00 | 25 | — | — |
| 2017-04-18 | $70.00 | $70.00 | 100 | — | — |
| 2017-04-17 | $80.00 | $80.00 | 0 | — | — |
| 2017-04-13 | $80.00 | $80.00 | 5 | — | — |
| 2017-04-12 | $70.00 | $70.00 | 0 | — | — |
| 2017-04-11 | $70.00 | $70.00 | 0 | — | — |
| 2017-04-10 | $70.00 | $70.00 | 0 | — | — |
| 2017-04-07 | $70.00 | $70.00 | 0 | — | — |
| 2017-04-06 | $70.00 | $70.00 | 0 | — | — |
| 2017-04-05 | $70.00 | $70.00 | 45 | — | — |
| 2017-04-04 | $70.00 | $70.00 | 55 | — | — |
| 2017-04-03 | $70.00 | $70.00 | 15 | — | — |
| 2017-03-31 | $70.00 | $70.00 | 30 | — | — |
| 2017-03-30 | $70.00 | $70.00 | 70 | — | — |
| 2017-03-29 | $95.00 | $95.00 | 0 | — | — |
| 2017-03-28 | $95.00 | $95.00 | 0 | — | — |
| 2017-03-27 | $95.00 | $95.00 | 0 | — | — |
| 2017-03-24 | $95.00 | $95.00 | 0 | — | — |
| 2017-03-23 | $95.00 | $95.00 | 0 | — | — |
| 2017-03-22 | $95.00 | $95.00 | 0 | — | — |
| 2017-03-21 | $95.00 | $95.00 | 30 | — | — |
| 2017-03-20 | $100.00 | $100.00 | 0 | — | — |
| 2017-03-17 | $100.00 | $100.00 | 0 | — | — |
| 2017-03-16 | $100.00 | $100.00 | 10 | — | — |
| 2017-03-15 | $80.00 | $80.00 | 125 | — | — |
| 2017-03-14 | $80.00 | $80.00 | 100 | — | — |
| 2017-03-13 | $68.00 | $68.00 | 0 | — | — |
| 2017-03-10 | $68.00 | $68.00 | 105 | — | — |
| 2017-03-09 | $78.00 | $78.00 | 75 | — | — |
| 2017-03-08 | $82.00 | $82.00 | 0 | — | — |
| 2017-03-07 | $82.00 | $82.00 | 0 | — | — |
| 2017-03-06 | $82.00 | $82.00 | 0 | — | — |
| 2017-03-03 | $82.00 | $82.00 | 0 | — | — |
| 2017-03-02 | $82.00 | $82.00 | 0 | — | — |
| 2017-03-01 | $82.00 | $82.00 | 0 | — | — |
| 2017-02-28 | $82.00 | $82.00 | 65 | — | — |
| 2017-02-27 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-24 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-23 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-22 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-21 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-17 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-16 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-15 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-14 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-13 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-10 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-09 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-08 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-07 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-06 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-03 | $85.00 | $85.00 | 0 | — | — |
| 2017-02-02 | $85.00 | $85.00 | 15 | — | — |