Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 4,140 |
| 2026-08-27 | $0.01 | $0.01 | 0 |
| 2026-08-26 | $0.01 | $0.01 | 2,060 |
| 2026-08-25 | $0.01 | $0.01 | 7,000 |
| 2026-08-24 | $0.01 | $0.01 | 1,000 |
| 2026-08-21 | $0.01 | $0.01 | 507 |
| 2026-08-20 | $0.01 | $0.01 | 1,000 |
| 2026-08-19 | $0.01 | $0.01 | 394 |
| 2026-08-18 | $0.01 | $0.01 | 0 |
| 2026-08-17 | $0.01 | $0.01 | 1,214 |
| 2026-08-14 | $0.01 | $0.01 | 0 |
| 2026-08-13 | $0.01 | $0.01 | 50,741 |
| 2026-08-12 | $0.01 | $0.01 | 185 |
| 2026-08-11 | $0.01 | $0.01 | 10,674 |
| 2026-08-10 | $0.01 | $0.01 | 1,439 |
| 2026-08-07 | $0.01 | $0.01 | 0 |
| 2026-08-06 | $0.01 | $0.01 | 205,000 |
| 2026-08-05 | $0.01 | $0.01 | 0 |
| 2026-08-04 | $0.01 | $0.01 | 12,902 |
| 2026-08-03 | $0.01 | $0.01 | 0 |
| 2026-07-31 | $0.01 | $0.01 | 24,025 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 50,000 |
| 2026-07-28 | $0.01 | $0.01 | 101,333 |
| 2026-07-27 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | $0.01 | 1,333 |
| 2026-07-23 | $0.01 | $0.01 | 0 |
| 2026-07-22 | $0.01 | $0.01 | 0 |
| 2026-07-21 | $0.01 | $0.01 | 1,334 |
| 2026-07-20 | $0.01 | $0.01 | 466 |
| 2026-07-17 | $0.01 | $0.01 | 10,004 |
| 2026-07-16 | $0.01 | $0.01 | 2,678 |
| 2026-07-15 | $0.01 | $0.01 | 62,892 |
| 2026-07-14 | $0.01 | $0.01 | 0 |
| 2026-07-13 | $0.01 | $0.01 | 49,158 |
| 2026-07-10 | $0.01 | $0.01 | 1,746 |
| 2026-07-09 | $0.01 | $0.01 | 133 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 0 |
| 2026-07-06 | $0.01 | $0.01 | 41,451 |
| 2026-07-02 | $0.01 | $0.01 | 40,284 |
| 2026-07-01 | $0.01 | $0.01 | 20,400 |
| 2026-06-30 | $0.01 | $0.01 | 31,000 |
| 2026-06-29 | $0.01 | $0.01 | 1,480 |
| 2026-06-26 | $0.01 | $0.01 | 0 |
| 2026-06-25 | $0.01 | $0.01 | 8,695 |
| 2026-06-24 | $0.01 | $0.01 | 0 |
| 2026-06-23 | $0.01 | $0.01 | 54,153 |
| 2026-06-22 | $0.01 | $0.01 | 53,420 |
| 2026-06-18 | $0.01 | $0.01 | 10,808 |
| 2026-06-17 | $0.01 | $0.01 | 0 |
| 2026-06-16 | $0.01 | $0.01 | 6,493 |
| 2026-06-15 | $0.01 | $0.01 | 8,115 |
| 2026-06-12 | $0.01 | $0.01 | 13,132 |
| 2026-06-11 | $0.01 | $0.01 | 0 |
| 2026-06-10 | $0.01 | $0.01 | 500 |
| 2026-06-09 | $0.01 | $0.01 | 0 |
| 2026-06-08 | $0.01 | $0.01 | 133 |
| 2026-06-05 | $0.01 | $0.01 | 3,668 |
| 2026-06-04 | $0.01 | $0.01 | 0 |
| 2026-06-03 | $0.01 | $0.01 | 2,864 |
| 2026-06-02 | $0.01 | $0.01 | 1,009 |
| 2026-06-01 | $0.01 | $0.01 | 743 |
| 2026-05-29 | $0.01 | $0.01 | 147 |
| 2026-05-28 | $0.01 | $0.01 | 33,553 |
| 2026-05-27 | $0.01 | $0.01 | 482 |
| 2026-05-26 | $0.01 | $0.01 | 30,000 |
| 2026-05-22 | $0.01 | $0.01 | 886 |
| 2026-05-21 | $0.01 | $0.01 | 0 |
| 2026-05-20 | $0.01 | $0.01 | 10,364 |
| 2026-05-19 | $0.01 | $0.01 | 7,000 |
| 2026-05-18 | $0.01 | $0.01 | 0 |
| 2026-05-15 | $0.01 | $0.01 | 7,042 |
| 2026-05-14 | $0.01 | $0.01 | 0 |
| 2026-05-13 | $0.01 | $0.01 | 37,128 |
| 2026-05-12 | $0.01 | $0.01 | 16,447 |
| 2026-05-11 | $0.01 | $0.01 | 157,389 |
| 2026-05-08 | $0.01 | $0.01 | 150,000 |
| 2026-05-07 | $0.01 | $0.01 | 211,036 |
| 2026-05-06 | $0.01 | $0.01 | 1,538 |
| 2026-05-05 | $0.01 | $0.01 | 1,702 |
| 2026-05-04 | $0.02 | $0.02 | 172,148 |
| 2026-05-01 | $0.01 | $0.01 | 5,519 |
| 2026-04-30 | $0.01 | $0.01 | 15,133 |
| 2026-04-29 | $0.01 | $0.01 | 150,007 |
| 2026-04-28 | $0.01 | $0.01 | 150,047 |
| 2026-04-27 | $0.01 | $0.01 | 175,932 |
| 2026-04-24 | $0.02 | $0.02 | 265,238 |
| 2026-04-23 | $0.01 | $0.01 | 4,005 |
| 2026-04-22 | $0.01 | $0.01 | 4,053 |
| 2026-04-21 | $0.01 | $0.01 | 1,033 |
| 2026-04-20 | $0.01 | $0.01 | 0 |
| 2026-04-17 | $0.01 | $0.01 | 168,567 |
| 2026-04-16 | $0.01 | $0.01 | 3,468 |
| 2026-04-15 | $0.01 | $0.01 | 10,000 |
| 2026-04-14 | $0.01 | $0.01 | 200,621 |
| 2026-04-13 | $0.01 | $0.01 | 152,017 |
| 2026-04-10 | $0.02 | $0.02 | 40,000 |
| 2026-04-09 | $0.02 | $0.02 | 64,868 |
| 2026-04-08 | $0.01 | $0.01 | 738 |