Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 5,157,331 |
| 2026-08-27 | $0.00 | $0.00 | 11,525,001 |
| 2026-08-26 | $0.00 | $0.00 | 16,107,312 |
| 2026-08-25 | $0.00 | $0.00 | 26,955,082 |
| 2026-08-24 | $0.00 | $0.00 | 5,896,358 |
| 2026-08-21 | $0.00 | $0.00 | 26,139,366 |
| 2026-08-20 | $0.00 | $0.00 | 328,383,576 |
| 2026-08-19 | $0.00 | $0.00 | 1,000,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,066,666 |
| 2026-08-17 | $0.00 | $0.00 | 5,534,664 |
| 2026-08-14 | $0.00 | $0.00 | 29,087,450 |
| 2026-08-13 | $0.00 | $0.00 | 2,010,001 |
| 2026-08-12 | $0.00 | $0.00 | 6,250,375 |
| 2026-08-11 | $0.00 | $0.00 | 995,851 |
| 2026-08-10 | $0.00 | $0.00 | 1,453,850 |
| 2026-08-07 | $0.00 | $0.00 | 1,166,450 |
| 2026-08-06 | $0.00 | $0.00 | 1,697,754 |
| 2026-08-05 | $0.00 | $0.00 | 500,000 |
| 2026-08-04 | $0.00 | $0.00 | 1,079,030 |
| 2026-08-03 | $0.00 | $0.00 | 1,525,999 |
| 2026-07-31 | $0.00 | $0.00 | 2,894,574 |
| 2026-07-30 | $0.00 | $0.00 | 15,285,000 |
| 2026-07-29 | $0.00 | $0.00 | 3,000,021 |
| 2026-07-28 | $0.00 | $0.00 | 1,000,451 |
| 2026-07-27 | $0.00 | $0.00 | 1,107,001 |
| 2026-07-24 | $0.00 | $0.00 | 2,352,250 |
| 2026-07-23 | $0.00 | $0.00 | 10,205,954 |
| 2026-07-22 | $0.00 | $0.00 | 6,600,250 |
| 2026-07-21 | $0.00 | $0.00 | 692,831 |
| 2026-07-20 | $0.00 | $0.00 | 1,491,459 |
| 2026-07-17 | $0.00 | $0.00 | 1,613,235 |
| 2026-07-16 | $0.00 | $0.00 | 1,059,146 |
| 2026-07-15 | $0.00 | $0.00 | 7,349,627 |
| 2026-07-14 | $0.00 | $0.00 | 3,525,002 |
| 2026-07-13 | $0.00 | $0.00 | 15,761,002 |
| 2026-07-10 | $0.00 | $0.00 | 9,730,162 |
| 2026-07-09 | $0.00 | $0.00 | 11,573,149 |
| 2026-07-08 | $0.00 | $0.00 | 8,416,828 |
| 2026-07-07 | $0.00 | $0.00 | 250,000 |
| 2026-07-06 | $0.00 | $0.00 | 3,164,303 |
| 2026-07-02 | $0.00 | $0.00 | 2,112,301 |
| 2026-07-01 | $0.00 | $0.00 | 13,062,382 |
| 2026-06-30 | $0.00 | $0.00 | 3,261,821 |
| 2026-06-29 | $0.00 | $0.00 | 4,863,500 |
| 2026-06-26 | $0.00 | $0.00 | 31,893,243 |
| 2026-06-25 | $0.00 | $0.00 | 2,850,000 |
| 2026-06-24 | $0.00 | $0.00 | 2,506,500 |
| 2026-06-23 | $0.00 | $0.00 | 16,975,930 |
| 2026-06-22 | $0.00 | $0.00 | 6,744,256 |
| 2026-06-18 | $0.00 | $0.00 | 2,627,627 |
| 2026-06-17 | $0.00 | $0.00 | 4,010,000 |
| 2026-06-16 | $0.00 | $0.00 | 6,810,013 |
| 2026-06-15 | $0.00 | $0.00 | 10,270,550 |
| 2026-06-12 | $0.00 | $0.00 | 2,008,060 |
| 2026-06-11 | $0.00 | $0.00 | 1,942,850 |
| 2026-06-10 | $0.00 | $0.00 | 660,100 |
| 2026-06-09 | $0.00 | $0.00 | 8,039,929 |
| 2026-06-08 | $0.00 | $0.00 | 4,649,600 |
| 2026-06-05 | $0.00 | $0.00 | 10,120,000 |
| 2026-06-04 | $0.00 | $0.00 | 3,104,000 |
| 2026-06-03 | $0.00 | $0.00 | 5,485,574 |
| 2026-06-02 | $0.00 | $0.00 | 50,644,795 |
| 2026-06-01 | $0.00 | $0.00 | 73,493,553 |
| 2026-05-29 | $0.00 | $0.00 | 9,404,479 |
| 2026-05-28 | $0.00 | $0.00 | 12,153,350 |
| 2026-05-27 | $0.00 | $0.00 | 11,400,000 |
| 2026-05-26 | $0.00 | $0.00 | 7,599,296 |
| 2026-05-22 | $0.00 | $0.00 | 1,274,463 |
| 2026-05-21 | $0.00 | $0.00 | 6,223,333 |
| 2026-05-20 | $0.00 | $0.00 | 8,059,581 |
| 2026-05-19 | $0.00 | $0.00 | 13,839,185 |
| 2026-05-18 | $0.00 | $0.00 | 10,404,404 |
| 2026-05-15 | $0.00 | $0.00 | 21,258,008 |
| 2026-05-14 | $0.00 | $0.00 | 27,639,945 |
| 2026-05-13 | $0.00 | $0.00 | 69,017,389 |
| 2026-05-12 | $0.00 | $0.00 | 5,008,504 |
| 2026-05-11 | $0.00 | $0.00 | 22,451,228 |
| 2026-05-08 | $0.00 | $0.00 | 6,791,269 |
| 2026-05-07 | $0.00 | $0.00 | 20,886,854 |
| 2026-05-06 | $0.00 | $0.00 | 39,153,603 |
| 2026-05-05 | $0.00 | $0.00 | 108,120,530 |
| 2026-05-04 | $0.00 | $0.00 | 4,232,040 |
| 2026-05-01 | $0.00 | $0.00 | 7,041,868 |
| 2026-04-30 | $0.00 | $0.00 | 11,885,035 |
| 2026-04-29 | $0.00 | $0.00 | 14,345,579 |
| 2026-04-28 | $0.00 | $0.00 | 3,195,000 |
| 2026-04-27 | $0.00 | $0.00 | 848,363 |
| 2026-04-24 | $0.00 | $0.00 | 7,624,166 |
| 2026-04-23 | $0.00 | $0.00 | 16,450,625 |
| 2026-04-22 | $0.00 | $0.00 | 9,803,046 |
| 2026-04-21 | $0.00 | $0.00 | 17,462,084 |
| 2026-04-20 | $0.00 | $0.00 | 6,279,488 |
| 2026-04-17 | $0.00 | $0.00 | 17,773,278 |
| 2026-04-16 | $0.00 | $0.00 | 44,221,214 |
| 2026-04-15 | $0.00 | $0.00 | 13,420,010 |
| 2026-04-14 | $0.00 | $0.00 | 24,159,646 |
| 2026-04-13 | $0.00 | $0.00 | 2,939,999 |
| 2026-04-10 | $0.00 | $0.00 | 146,645,854 |
| 2026-04-09 | $0.00 | $0.00 | 16,230,200 |
| 2026-04-08 | $0.00 | $0.00 | 8,890,000 |