NASDAQ:RCKT | Historical Stock Price | ROCKET PHARMACEUTICALS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-02-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.40$4.72$9.28$18.23$35.83$70.392015-02-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$54.84$54.84594,600——
2020-12-30$56.05$56.05485,500——
2020-12-29$55.84$55.84611,300——
2020-12-28$56.32$56.32462,600——
2020-12-24$56.70$56.70336,000——
2020-12-23$58.01$58.01720,000——
2020-12-22$59.02$59.02584,000——
2020-12-21$57.11$57.11883,700——
2020-12-18$53.63$53.631,800,800——
2020-12-17$52.73$52.731,153,300——
2020-12-16$54.83$54.83692,500——
2020-12-15$58.55$58.55536,600——
2020-12-14$56.07$56.07890,800——
2020-12-11$59.57$59.571,492,600——
2020-12-10$59.35$59.354,827,800——
2020-12-09$58.74$58.748,365,300——
2020-12-08$32.03$32.03805,100——
2020-12-07$33.27$33.27766,600——
2020-12-04$32.08$32.08273,000——
2020-12-03$33.75$33.75428,500——
2020-12-02$32.65$32.65331,100——
2020-12-01$31.85$31.85299,800——
2020-11-30$30.96$30.96415,000——
2020-11-27$32.04$32.04203,700——
2020-11-25$31.12$31.12308,100——
2020-11-24$30.14$30.14730,000——
2020-11-23$29.88$29.88387,100——
2020-11-20$31.21$31.21413,100——
2020-11-19$34.68$34.68566,200——
2020-11-18$33.72$33.72481,100——
2020-11-17$34.30$34.30498,500——
2020-11-16$32.15$32.15554,300——
2020-11-13$31.97$31.97369,700——
2020-11-12$30.95$30.95156,400——
2020-11-11$31.17$31.17228,200——
2020-11-10$31.04$31.04364,700——
2020-11-09$29.45$29.45315,600——
2020-11-06$28.87$28.87218,200——
2020-11-05$30.94$30.94644,400——
2020-11-04$31.50$31.50599,600——
2020-11-03$29.38$29.38266,100——
2020-11-02$28.64$28.64176,800——
2020-10-30$27.94$27.94209,500——
2020-10-29$28.83$28.83309,000——
2020-10-28$27.84$27.84294,200——
2020-10-27$28.87$28.87299,000——
2020-10-26$28.80$28.80141,500——
2020-10-23$28.11$28.11304,400——
2020-10-22$28.81$28.81223,400——
2020-10-21$27.50$27.50131,800——
2020-10-20$27.57$27.57299,900——
2020-10-19$28.16$28.16353,500——
2020-10-16$29.00$29.00346,200——
2020-10-15$29.14$29.14273,100——
2020-10-14$27.88$27.88240,400——
2020-10-13$28.01$28.01435,500——
2020-10-12$28.84$28.84214,600——
2020-10-09$28.51$28.51326,100——
2020-10-08$27.62$27.62372,500——
2020-10-07$26.92$26.92357,200——
2020-10-06$25.60$25.60638,300——
2020-10-05$25.06$25.06212,000——
2020-10-02$23.31$23.30165,700——
2020-10-01$23.64$23.64236,300——
2020-09-30$22.86$22.86184,700——
2020-09-29$23.09$23.09227,600——
2020-09-28$22.51$22.51184,600——
2020-09-25$23.07$23.07189,100——
2020-09-24$22.89$22.89149,500——
2020-09-23$22.81$22.81276,800——
2020-09-22$23.99$23.99497,800——
2020-09-21$23.89$23.89350,500——
2020-09-18$26.04$26.04539,100——
2020-09-17$24.79$24.79121,900——
2020-09-16$24.66$24.66278,500——
2020-09-15$24.27$24.27348,300——
2020-09-14$24.56$24.56309,800——
2020-09-11$23.08$23.08142,300——
2020-09-10$23.68$23.68198,800——
2020-09-09$23.97$23.97116,400——
2020-09-08$23.05$23.05206,800——
2020-09-04$22.87$22.87201,300——
2020-09-03$23.25$23.25283,200——
2020-09-02$24.78$24.78155,300——
2020-09-01$25.10$25.10233,900——
2020-08-31$25.57$25.57244,100——
2020-08-28$25.61$25.61138,300——
2020-08-27$25.22$25.22212,700——
2020-08-26$25.77$25.77137,800——
2020-08-25$26.26$26.26236,200——
2020-08-24$24.89$24.89295,700——
2020-08-21$26.14$26.14254,600——
2020-08-20$26.81$26.81185,000——
2020-08-19$27.57$27.57343,000——
2020-08-18$28.00$28.00201,000——
2020-08-17$28.28$28.28241,700——
2020-08-14$27.49$27.49322,600——
2020-08-13$28.59$28.59293,900——
2020-08-12$27.44$27.44371,200——
2020-08-11$27.18$27.18532,100——
2020-08-10$27.51$27.51292,400——
2020-08-07$26.46$26.46238,800——
2020-08-06$26.44$26.44489,200——
2020-08-05$25.26$25.26405,900——
2020-08-04$24.88$24.88215,400——
2020-08-03$24.82$24.82222,100——
2020-07-31$23.53$23.53301,900——
2020-07-30$24.56$24.56307,700——
2020-07-29$24.03$24.03502,100——
2020-07-28$24.44$24.44220,400——
2020-07-27$26.33$26.33347,600——
2020-07-24$24.14$24.14224,500——
2020-07-23$24.78$24.78511,100——
2020-07-22$25.32$25.32189,500——
2020-07-21$25.26$25.26773,800——
2020-07-20$25.72$25.72444,900——
2020-07-17$23.99$23.99514,600——
2020-07-16$23.72$23.72183,200——
2020-07-15$24.10$24.10345,400——
2020-07-14$23.30$23.30377,500——
2020-07-13$22.17$22.17280,700——
2020-07-10$22.60$22.60406,900——
2020-07-09$23.68$23.681,299,200——
2020-07-08$22.94$22.94324,000——
2020-07-07$21.51$21.51397,400——
2020-07-06$22.41$22.41401,100——
2020-07-02$22.55$22.55480,700——
2020-07-01$20.50$20.50999,600——
2020-06-30$20.93$20.93613,400——
2020-06-29$21.09$21.09954,700——
2020-06-26$21.11$21.11783,400——
2020-06-25$21.84$21.84894,000——
2020-06-24$21.31$21.31376,300——
2020-06-23$22.61$22.61637,300——
2020-06-22$22.48$22.48430,800——
2020-06-19$20.70$20.701,493,700——
2020-06-18$20.89$20.89291,600——
2020-06-17$20.45$20.45468,700——
2020-06-16$19.90$19.90592,300——
2020-06-15$19.48$19.48582,500——
2020-06-12$18.13$18.13657,000——
2020-06-11$17.13$17.13450,700——
2020-06-10$18.41$18.41228,000——
2020-06-09$18.71$18.71500,000——
2020-06-08$18.93$18.93331,300——
2020-06-05$18.45$18.45272,400——
2020-06-04$18.20$18.20188,800——
2020-06-03$17.90$17.90239,300——
2020-06-02$18.71$18.71229,100——
2020-06-01$18.27$18.27270,600——
2020-05-29$18.81$18.81527,600——
2020-05-28$18.88$18.88204,100——
2020-05-27$20.02$20.02373,200——
2020-05-26$20.51$20.51342,200——
2020-05-22$19.88$19.88120,200——
2020-05-21$20.28$20.28255,100——
2020-05-20$19.58$19.58398,000——
2020-05-19$19.00$19.00211,100——
2020-05-18$18.96$18.96293,400——
2020-05-15$19.84$19.84362,600——
2020-05-14$17.75$17.75302,500——
2020-05-13$17.71$17.71330,400——
2020-05-12$19.25$19.25612,700——
2020-05-11$19.16$19.16517,500——
2020-05-08$17.61$17.61263,300——
2020-05-07$16.75$16.75288,400——
2020-05-06$17.13$17.13437,700——
2020-05-05$17.00$17.00670,300——
2020-05-04$15.57$15.57232,900——
2020-05-01$14.75$14.75307,300——
2020-04-30$14.80$14.80413,200——
2020-04-29$16.48$16.48648,000——
2020-04-28$16.21$16.21329,100——
2020-04-27$17.53$17.53442,500——
2020-04-24$17.36$17.36252,500——
2020-04-23$17.19$17.19343,200——
2020-04-22$17.10$17.10329,600——
2020-04-21$16.51$16.51353,700——
2020-04-20$17.50$17.50527,900——
2020-04-17$16.11$16.11422,500——
2020-04-16$15.36$15.36329,100——
2020-04-15$15.53$15.53303,800——
2020-04-14$16.47$16.47521,200——
2020-04-13$15.54$15.54188,100——
2020-04-09$15.88$15.88364,200——
2020-04-08$15.49$15.49411,400——
2020-04-07$14.71$14.71391,000——
2020-04-06$14.72$14.72481,500——
2020-04-03$13.78$13.78556,000——
2020-04-02$14.18$14.18585,600——
2020-04-01$13.32$13.32394,300——
2020-03-31$13.95$13.95291,500——
2020-03-30$14.29$14.29368,800——
2020-03-27$14.03$14.03305,900——
2020-03-26$15.50$15.50401,300——
2020-03-25$14.97$14.97378,100——
2020-03-24$13.78$13.78317,300——
2020-03-23$13.54$13.54333,600——
2020-03-20$12.99$12.991,026,700——
2020-03-19$12.90$12.90779,400——
2020-03-18$9.71$9.71630,600——
2020-03-17$10.22$10.22503,400——
2020-03-16$10.66$10.66452,500——
2020-03-13$13.66$13.66678,800——
2020-03-12$12.72$12.72670,500——
2020-03-11$15.99$15.99726,500——
2020-03-10$18.26$18.26571,500——
2020-03-09$18.04$18.04578,400——
2020-03-06$19.57$19.57740,800——
2020-03-05$19.10$19.10662,500——
2020-03-04$19.78$19.78246,800——
2020-03-03$18.88$18.88736,000——
2020-03-02$19.58$19.58447,100——
2020-02-28$19.49$19.49682,700——
2020-02-27$18.62$18.62327,700——
2020-02-26$20.30$20.30239,500——
2020-02-25$20.15$20.15433,300——
2020-02-24$21.98$21.98260,400——
2020-02-21$22.80$22.80158,100——
2020-02-20$23.77$23.77367,200——
2020-02-19$24.01$24.01401,900——
2020-02-18$25.11$25.11394,700——
2020-02-14$24.02$24.02285,700——
2020-02-13$23.68$23.68359,600——
2020-02-12$24.70$24.70299,200——
2020-02-11$23.47$23.47473,900——
2020-02-10$23.89$23.89334,700——
2020-02-07$23.00$23.00316,200——
2020-02-06$22.72$22.72244,300——
2020-02-05$22.97$22.97290,100——
2020-02-04$22.25$22.25448,000——
2020-02-03$20.93$20.93432,300——
2020-01-31$20.48$20.48393,100——
2020-01-30$22.01$22.01135,400——
2020-01-29$21.96$21.96315,000——
2020-01-28$22.52$22.52333,500——
2020-01-27$22.42$22.42332,800——
2020-01-24$21.62$21.62289,400——
2020-01-23$21.67$21.67272,300——
2020-01-22$21.32$21.32290,600——
2020-01-21$21.34$21.34263,600——
2020-01-17$20.76$20.76368,000——
2020-01-16$21.45$21.45400,500——
2020-01-15$21.40$21.40457,900——
2020-01-14$22.94$22.94312,600——
2020-01-13$22.70$22.70294,800——
2020-01-10$24.03$24.03315,600——
2020-01-09$24.73$24.73463,000——
2020-01-08$23.75$23.75377,800——
2020-01-07$22.79$22.79577,300——
2020-01-06$22.30$22.30374,800——
2020-01-03$22.23$22.23334,100——
2020-01-02$23.31$23.31690,700——