Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $34.95 | $63.97 | 0 |
| 2026-08-27 | $34.95 | $63.97 | 0 |
| 2026-08-26 | $34.95 | $63.97 | 0 |
| 2026-08-25 | $34.95 | $63.97 | 0 |
| 2026-08-24 | $34.95 | $63.97 | 0 |
| 2026-08-21 | $34.95 | $63.97 | 0 |
| 2026-08-20 | $34.95 | $63.97 | 0 |
| 2026-08-19 | $34.95 | $63.97 | 0 |
| 2026-08-18 | $34.95 | $63.97 | 0 |
| 2026-08-17 | $34.95 | $63.97 | 0 |
| 2026-08-14 | $34.95 | $63.97 | 0 |
| 2026-08-13 | $34.95 | $63.97 | 0 |
| 2026-08-12 | $34.95 | $63.97 | 0 |
| 2026-08-11 | $34.95 | $63.97 | 0 |
| 2026-08-10 | $34.95 | $63.97 | 0 |
| 2026-08-07 | $34.95 | $63.97 | 0 |
| 2026-08-06 | $34.95 | $63.97 | 100 |
| 2026-08-05 | $34.90 | $63.87 | 0 |
| 2026-08-04 | $34.90 | $63.87 | 0 |
| 2026-08-03 | $34.90 | $63.87 | 0 |
| 2026-07-31 | $34.90 | $63.87 | 0 |
| 2026-07-30 | $34.90 | $63.87 | 0 |
| 2026-07-29 | $34.90 | $63.87 | 0 |
| 2026-07-28 | $34.90 | $63.87 | 0 |
| 2026-07-27 | $34.90 | $63.87 | 0 |
| 2026-07-24 | $34.90 | $63.87 | 0 |
| 2026-07-23 | $34.90 | $63.87 | 0 |
| 2026-07-22 | $34.90 | $63.87 | 0 |
| 2026-07-21 | $34.90 | $63.87 | 232 |
| 2026-07-20 | $36.06 | $66.00 | 0 |
| 2026-07-17 | $36.06 | $66.00 | 100 |
| 2026-07-16 | $35.15 | $64.34 | 0 |
| 2026-07-15 | $35.15 | $64.34 | 0 |
| 2026-07-14 | $35.15 | $64.34 | 0 |
| 2026-07-13 | $35.15 | $64.34 | 0 |
| 2026-07-10 | $35.15 | $64.34 | 0 |
| 2026-07-09 | $35.15 | $64.34 | 0 |
| 2026-07-08 | $35.15 | $64.34 | 0 |
| 2026-07-07 | $35.15 | $64.34 | 0 |
| 2026-07-06 | $35.15 | $64.34 | 0 |
| 2026-07-02 | $35.15 | $64.34 | 0 |
| 2026-07-01 | $35.15 | $64.34 | 0 |
| 2026-06-30 | $35.15 | $64.34 | 100 |
| 2026-06-29 | $35.39 | $64.78 | 201 |
| 2026-06-26 | $39.00 | $71.38 | 0 |
| 2026-06-25 | $39.00 | $71.38 | 0 |
| 2026-06-24 | $39.00 | $71.38 | 0 |
| 2026-06-23 | $39.00 | $71.38 | 0 |
| 2026-06-22 | $39.00 | $71.38 | 0 |
| 2026-06-18 | $39.00 | $71.38 | 0 |
| 2026-06-17 | $39.00 | $71.38 | 0 |
| 2026-06-16 | $39.00 | $71.38 | 0 |
| 2026-06-15 | $39.00 | $71.38 | 0 |
| 2026-06-12 | $39.00 | $71.38 | 0 |
| 2026-06-11 | $39.00 | $71.38 | 0 |
| 2026-06-10 | $39.00 | $71.38 | 100 |
| 2026-06-09 | $37.80 | $69.19 | 0 |
| 2026-06-08 | $37.80 | $68.27 | 735 |
| 2026-06-05 | $39.75 | $71.79 | 0 |
| 2026-06-04 | $39.75 | $71.79 | 0 |
| 2026-06-03 | $39.75 | $71.79 | 0 |
| 2026-06-02 | $39.75 | $71.79 | 350 |
| 2026-06-01 | $36.50 | $65.92 | 0 |
| 2026-05-29 | $36.50 | $65.92 | 0 |
| 2026-05-28 | $36.50 | $65.92 | 0 |
| 2026-05-27 | $36.50 | $65.92 | 0 |
| 2026-05-26 | $36.50 | $65.92 | 0 |
| 2026-05-22 | $36.50 | $65.92 | 0 |
| 2026-05-21 | $36.50 | $65.92 | 175 |
| 2026-05-20 | $37.41 | $67.57 | 0 |
| 2026-05-19 | $37.41 | $67.57 | 0 |
| 2026-05-18 | $37.41 | $67.57 | 0 |
| 2026-05-15 | $37.41 | $67.57 | 0 |
| 2026-05-14 | $37.41 | $67.57 | 0 |
| 2026-05-13 | $37.41 | $67.57 | 0 |
| 2026-05-12 | $37.41 | $67.57 | 0 |
| 2026-05-11 | $37.41 | $67.57 | 0 |
| 2026-05-08 | $37.41 | $67.57 | 0 |
| 2026-05-07 | $37.41 | $67.57 | 0 |
| 2026-05-06 | $37.41 | $67.57 | 0 |
| 2026-05-05 | $37.41 | $67.57 | 0 |
| 2026-05-04 | $37.41 | $67.57 | 0 |
| 2026-05-01 | $37.41 | $67.57 | 0 |
| 2026-04-30 | $37.41 | $67.57 | 0 |
| 2026-04-29 | $37.41 | $67.57 | 0 |
| 2026-04-28 | $37.41 | $67.57 | 0 |
| 2026-04-27 | $37.41 | $67.57 | 0 |
| 2026-04-24 | $37.41 | $67.57 | 0 |
| 2026-04-23 | $37.41 | $67.57 | 0 |
| 2026-04-22 | $37.41 | $67.57 | 3,399 |
| 2026-04-21 | $34.07 | $61.54 | 0 |
| 2026-04-20 | $34.07 | $61.54 | 0 |
| 2026-04-17 | $34.07 | $61.54 | 0 |
| 2026-04-16 | $34.07 | $61.54 | 1,000 |
| 2026-04-15 | $34.22 | $61.81 | 0 |
| 2026-04-14 | $34.22 | $61.81 | 101 |
| 2026-04-13 | $33.31 | $60.16 | 0 |
| 2026-04-10 | $33.31 | $60.16 | 0 |
| 2026-04-09 | $33.31 | $60.16 | 602 |
| 2026-04-08 | $34.25 | $61.86 | 0 |
| 2026-04-07 | $34.25 | $61.86 | 300 |
| 2026-04-06 | $35.54 | $64.19 | 101 |
| 2026-04-02 | $35.89 | $64.82 | 100 |
| 2026-04-01 | $39.00 | $70.44 | 0 |
| 2026-03-31 | $39.00 | $70.44 | 0 |
| 2026-03-30 | $39.00 | $70.44 | 0 |
| 2026-03-27 | $39.00 | $70.44 | 283 |
| 2026-03-26 | $40.49 | $73.13 | 0 |
| 2026-03-25 | $40.49 | $73.13 | 0 |
| 2026-03-24 | $40.49 | $73.13 | 0 |
| 2026-03-23 | $40.49 | $73.13 | 0 |
| 2026-03-20 | $40.49 | $73.13 | 0 |
| 2026-03-19 | $40.49 | $73.13 | 0 |
| 2026-03-18 | $40.49 | $73.13 | 0 |
| 2026-03-17 | $40.49 | $73.13 | 0 |
| 2026-03-16 | $40.49 | $73.13 | 0 |
| 2026-03-13 | $40.49 | $73.13 | 0 |
| 2026-03-12 | $40.49 | $73.13 | 0 |
| 2026-03-11 | $40.49 | $73.13 | 0 |
| 2026-03-10 | $40.49 | $73.13 | 0 |
| 2026-03-09 | $40.49 | $72.23 | 0 |
| 2026-03-06 | $40.49 | $72.23 | 0 |
| 2026-03-05 | $40.49 | $72.23 | 550 |
| 2026-03-04 | $40.71 | $72.62 | 0 |
| 2026-03-03 | $40.71 | $72.62 | 0 |
| 2026-03-02 | $40.71 | $72.62 | 3,085 |
| 2026-02-27 | $37.44 | $66.79 | 0 |
| 2026-02-26 | $37.44 | $66.79 | 2,800 |
| 2026-02-25 | $39.76 | $70.93 | 0 |
| 2026-02-24 | $39.76 | $70.93 | 0 |
| 2026-02-23 | $39.76 | $70.93 | 100 |
| 2026-02-20 | $38.55 | $68.77 | 100 |
| 2026-02-19 | $38.54 | $68.75 | 100 |
| 2026-02-18 | $38.61 | $68.87 | 0 |
| 2026-02-17 | $38.61 | $68.87 | 0 |
| 2026-02-13 | $38.61 | $68.87 | 0 |
| 2026-02-12 | $38.61 | $68.87 | 201 |
| 2026-02-11 | $37.75 | $67.34 | 0 |
| 2026-02-10 | $37.75 | $67.34 | 0 |
| 2026-02-09 | $37.75 | $67.34 | 0 |
| 2026-02-06 | $37.75 | $67.34 | 0 |
| 2026-02-05 | $37.75 | $67.34 | 0 |
| 2026-02-04 | $37.75 | $67.34 | 0 |
| 2026-02-03 | $37.75 | $67.34 | 100 |
| 2026-02-02 | $37.95 | $67.70 | 0 |
| 2026-01-30 | $37.95 | $67.70 | 150 |
| 2026-01-29 | $37.84 | $67.50 | 300 |
| 2026-01-28 | $36.81 | $65.66 | 0 |
| 2026-01-27 | $36.81 | $65.66 | 0 |
| 2026-01-26 | $36.81 | $65.66 | 1,401 |
| 2026-01-23 | $35.36 | $63.08 | 100 |
| 2026-01-22 | $37.84 | $67.50 | 0 |
| 2026-01-21 | $37.84 | $67.50 | 0 |
| 2026-01-20 | $37.84 | $67.50 | 100 |
| 2026-01-16 | $35.98 | $64.18 | 200 |
| 2026-01-15 | $36.60 | $65.29 | 0 |
| 2026-01-14 | $36.60 | $65.29 | 0 |
| 2026-01-13 | $36.60 | $65.29 | 105 |
| 2026-01-12 | $36.60 | $65.29 | 100 |
| 2026-01-09 | $37.32 | $66.57 | 0 |
| 2026-01-08 | $37.32 | $66.57 | 105 |
| 2026-01-07 | $37.40 | $66.72 | 100 |
| 2026-01-06 | $37.17 | $66.31 | 0 |
| 2026-01-05 | $37.17 | $66.31 | 0 |
| 2026-01-02 | $37.17 | $66.31 | 0 |